Prism Historical Data

PRISM Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00402
-0.11%
$ 1.46 million $ 10,230
May 18, 2023 $ 0.00402
-0.94%
$ 1.46 million $ 10,415
May 17, 2023 $ 0.00402
-0.65%
$ 1.46 million $ 24,519
May 16, 2023 $ 0.00407
+2.31%
$ 1.48 million $ 10,292
May 15, 2023 $ 0.00399
-6.19%
$ 1.45 million $ 10,227
May 14, 2023 $ 0.00428
+2.23%
$ 1.56 million $ 11,078
May 13, 2023 $ 0.00425
+4.52%
$ 1.54 million $ 10,952
May 12, 2023 $ 0.00408
+2.26%
$ 1.48 million $ 10,301
May 11, 2023 $ 0.00398
+2.50%
$ 1.45 million $ 10,388
May 10, 2023 $ 0.00392
-4.81%
$ 1.42 million $ 10,181
May 9, 2023 $ 0.00412
+0.37%
$ 1.5 million $ 13,975
May 8, 2023 $ 0.00404
-3.69%
$ 1.47 million $ 16,511
May 7, 2023 $ 0.0042
-0.39%
$ 1.53 million $ 18,553
May 6, 2023 $ 0.00425
+3.19%
$ 1.54 million $ 12,825
May 5, 2023 $ 0.00414
-2.64%
$ 1.5 million $ 27,910
May 4, 2023 $ 0.00426
+1.60%
$ 1.55 million $ 14,510
May 3, 2023 $ 0.00417
-2.51%
$ 1.51 million $ 12,893
May 2, 2023 $ 0.00431
-3.25%
$ 1.56 million $ 12,840
May 1, 2023 $ 0.00448
+0.87%
$ 1.63 million $ 12,630
Apr 30, 2023 $ 0.00444
+4.83%
$ 1.61 million $ 13,002
Apr 29, 2023 $ 0.00426
+1.79%
$ 1.55 million $ 12,718
Apr 28, 2023 $ 0.00421
+0.80%
$ 1.53 million $ 12,536
Apr 27, 2023 $ 0.00419
-1.75%
$ 1.52 million $ 12,839
Apr 26, 2023 $ 0.00428
+0.71%
$ 1.56 million $ 13,908
Apr 25, 2023 $ 0.00422
+5.31%
$ 1.53 million $ 21,177
Apr 24, 2023 $ 0.0042
-5.26%
$ 1.53 million $ 30,951
Apr 23, 2023 $ 0.00446
+1.48%
$ 1.62 million $ 12,871
Apr 22, 2023 $ 0.00435
-2.38%
$ 1.58 million $ 10,367
Apr 21, 2023 $ 0.00444
-3.14%
$ 1.61 million $ 12,530
Apr 20, 2023 $ 0.00457
-1.26%
$ 1.66 million $ 13,129
Apr 19, 2023 $ 0.00463
-3.62%
$ 1.68 million $ 13,496
Apr 18, 2023 $ 0.00478
-0.55%
$ 1.74 million $ 13,008
Apr 17, 2023 $ 0.00488
-1.85%
$ 1.77 million $ 12,548
Apr 16, 2023 $ 0.00495
+0.26%
$ 1.8 million $ 12,454
Apr 15, 2023 $ 0.00486
+2.93%
$ 1.77 million $ 12,735
Apr 14, 2023 $ 0.00469
-2.69%
$ 1.7 million $ 13,405
Apr 13, 2023 $ 0.00489
+7.00%
$ 1.78 million $ 13,622
Apr 12, 2023 $ 0.00459
-2.86%
$ 1.67 million $ 12,668
Apr 11, 2023 $ 0.00465
+0.08%
$ 1.69 million $ 12,419
Apr 10, 2023 $ 0.00465
-6.10%
$ 1.69 million $ 13,069
Apr 9, 2023 $ 0.00485
-2.49%
$ 1.76 million $ 13,389
Apr 8, 2023 $ 0.00494
+1.41%
$ 1.79 million $ 14,446
Apr 7, 2023 $ 0.00474
-4.44%
$ 1.72 million $ 18,741
Apr 6, 2023 $ 0.00496
-0.01%
$ 1.8 million $ 15,409
Apr 5, 2023 $ 0.00497
+3.47%
$ 1.8 million $ 16,674
Apr 4, 2023 $ 0.00478
-4.94%
$ 1.74 million $ 28,830
Apr 3, 2023 $ 0.00503
+4.09%
$ 1.83 million $ 91,688
Apr 2, 2023 $ 0.0049
-3.15%
$ 1.78 million $ 12,921
Apr 1, 2023 $ 0.00507
+1.86%
$ 1.84 million $ 12,922
Mar 31, 2023 $ 0.00503
+1.18%
$ 1.83 million $ 12,558