Prism Historical Data

PRISM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00387
-2.43%
$ 1.41 million $ 8,852
Jun 9, 2023 $ 0.004
+4.92%
$ 1.45 million $ 10,316
Jun 8, 2023 $ 0.00384
-0.70%
$ 1.39 million $ 10,384
Jun 7, 2023 $ 0.00389
+0.03%
$ 1.41 million $ 72,946
Jun 6, 2023 $ 0.00394
+1.77%
$ 1.43 million $ 10,363
Jun 5, 2023 $ 0.00384
-2.43%
$ 1.39 million $ 10,259
Jun 4, 2023 $ 0.00393
-1.63%
$ 1.43 million $ 10,565
Jun 3, 2023 $ 0.00403
+2.57%
$ 1.46 million $ 10,511
Jun 2, 2023 $ 0.00397
+1.81%
$ 1.44 million $ 3,613
Jun 1, 2023 $ 0.00394
+2.59%
$ 1.43 million $ 10,454
May 31, 2023 $ 0.00384
-5.97%
$ 1.4 million $ 10,372
May 30, 2023 $ 0.0041
+1.17%
$ 1.49 million $ 10,390
May 29, 2023 $ 0.00403
-1.39%
$ 1.46 million $ 10,498
May 28, 2023 $ 0.00408
-0.94%
$ 1.48 million $ 17,727
May 27, 2023 $ 0.00412
+0.63%
$ 1.49 million $ 10,525
May 26, 2023 $ 0.00404
+0.80%
$ 1.47 million $ 10,430
May 25, 2023 $ 0.004
-1.85%
$ 1.45 million $ 10,774
May 24, 2023 $ 0.00413
+1.30%
$ 1.5 million $ 10,090
May 23, 2023 $ 0.0041
+2.76%
$ 1.49 million $ 10,608
May 22, 2023 $ 0.00398
-0.90%
$ 1.45 million $ 10,373
May 21, 2023 $ 0.00404
-0.28%
$ 1.47 million $ 17,144
May 20, 2023 $ 0.00406
+0.85%
$ 1.47 million $ 10,633
May 19, 2023 $ 0.00402
-0.11%
$ 1.46 million $ 10,230
May 18, 2023 $ 0.00402
-0.94%
$ 1.46 million $ 10,415
May 17, 2023 $ 0.00402
-0.65%
$ 1.46 million $ 24,519
May 16, 2023 $ 0.00407
+2.31%
$ 1.48 million $ 10,292
May 15, 2023 $ 0.00399
-6.19%
$ 1.45 million $ 10,227
May 14, 2023 $ 0.00428
+2.23%
$ 1.56 million $ 11,078
May 13, 2023 $ 0.00425
+4.52%
$ 1.54 million $ 10,952
May 12, 2023 $ 0.00408
+2.26%
$ 1.48 million $ 10,301
May 11, 2023 $ 0.00398
+2.50%
$ 1.45 million $ 10,388
May 10, 2023 $ 0.00392
-4.81%
$ 1.42 million $ 10,181
May 9, 2023 $ 0.00412
+0.37%
$ 1.5 million $ 13,975
May 8, 2023 $ 0.00404
-3.69%
$ 1.47 million $ 16,511
May 7, 2023 $ 0.0042
-0.39%
$ 1.53 million $ 18,553
May 6, 2023 $ 0.00425
+3.19%
$ 1.54 million $ 12,825
May 5, 2023 $ 0.00414
-2.64%
$ 1.5 million $ 27,910
May 4, 2023 $ 0.00426
+1.60%
$ 1.55 million $ 14,510
May 3, 2023 $ 0.00417
-2.51%
$ 1.51 million $ 12,893
May 2, 2023 $ 0.00431
-3.25%
$ 1.56 million $ 12,840
May 1, 2023 $ 0.00448
+0.87%
$ 1.63 million $ 12,630
Apr 30, 2023 $ 0.00444
+4.83%
$ 1.61 million $ 13,002
Apr 29, 2023 $ 0.00426
+1.79%
$ 1.55 million $ 12,718
Apr 28, 2023 $ 0.00421
+0.80%
$ 1.53 million $ 12,536
Apr 27, 2023 $ 0.00419
-1.75%
$ 1.52 million $ 12,839
Apr 26, 2023 $ 0.00428
+0.71%
$ 1.56 million $ 13,908
Apr 25, 2023 $ 0.00422
+5.31%
$ 1.53 million $ 21,177
Apr 24, 2023 $ 0.0042
-5.26%
$ 1.53 million $ 30,951
Apr 23, 2023 $ 0.00446
+1.48%
$ 1.62 million $ 12,871
Apr 22, 2023 $ 0.00435
-2.38%
$ 1.58 million $ 10,367