Prism Historical Data

PRISM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000647
+0.05%
$ 1.19 million $ 12,099
Dec 27, 2025 $ 0.000646
+0.00%
$ 1.19 million $ 11,689
Dec 26, 2025 $ 0.000648
-0.49%
$ 1.19 million $ 12,423
Dec 25, 2025 $ 0.00065
-0.48%
$ 1.19 million $ 11,656
Dec 24, 2025 $ 0.000654
-1.09%
$ 1.2 million $ 11,695
Dec 23, 2025 $ 0.00066
+0.02%
$ 1.21 million $ 11,916
Dec 22, 2025 $ 0.000662
-0.44%
$ 1.21 million $ 13,380
Dec 21, 2025 $ 0.000665
-1.09%
$ 1.22 million $ 12,317
Dec 20, 2025 $ 0.000672
-0.23%
$ 1.24 million $ 11,911
Dec 19, 2025 $ 0.000673
+0.46%
$ 1.24 million $ 11,753
Dec 18, 2025 $ 0.000674
-0.20%
$ -- $ 12,330
Dec 9, 2025 $ 0.000711
-0.35%
$ -- $ 801
Dec 8, 2025 $ 0.000752
-0.14%
$ 1.38 million $ 2,753
Dec 5, 2025 $ 0.000793
-0.61%
$ -- $ 1,989
Dec 4, 2025 $ 0.000797
+77.46%
$ 1.46 million $ 13,047
Dec 3, 2025 $ 0.000447
+0.00%
$ 820,700 $ 3,961
Nov 16, 2025 $ 0.000868
-0.18%
$ -- $ 187
Nov 15, 2025 $ 0.000865
+0.44%
$ 1.6 million $ 2,730
Nov 12, 2025 $ 0.00104
-8.54%
$ 1.91 million $ 4,331
Nov 11, 2025 $ 0.00115
+57.43%
$ 2.1 million $ 20,600
Nov 10, 2025 $ 0.000732
-12.68%
$ 1.34 million $ 2,503
Nov 9, 2025 $ 0.000955
+0.11%
$ 1.75 million $ 2,056
Nov 8, 2025 $ 0.00109
+0.00%
$ 2.01 million $ 2,380
Nov 3, 2025 $ 0.000856
-0.47%
$ 1.57 million $ 199
Nov 2, 2025 $ 0.000938
+0.44%
$ 1.72 million $ 2,768
Oct 31, 2025 $ 0.000892
+0.00%
$ -- $ 1,428
Oct 23, 2025 $ 0.000836
+0.00%
$ -- $ 431
Oct 17, 2025 $ 0.000745
-0.76%
$ -- $ 2,612
Oct 7, 2025 $ 0.00105
+0.00%
$ -- $ 3,476
Sep 20, 2025 $ 0.000962
+0.34%
$ 1.77 million $ 831
Sep 16, 2025 $ 0.00116
+0.00%
$ 2.12 million $ 6,617
Aug 19, 2025 $ 0.00061
-10.19%
$ 356,120 $ 1,813
Aug 18, 2025 $ 0.00068
+0.02%
$ 392,176 $ 13,472
Aug 14, 2025 $ 0.000536
-7.27%
$ -- $ 11,347
Aug 13, 2025 $ 0.000579
+3.18%
$ 333,912 $ 11,879
Aug 12, 2025 $ 0.000561
-2.53%
$ 323,631 $ 15,488
Aug 11, 2025 $ 0.000544
-0.42%
$ 314,017 $ 14,040
Aug 10, 2025 $ 0.000546
-1.30%
$ 315,348 $ 13,771
Aug 9, 2025 $ 0.000554
-1.97%
$ 319,512 $ 15,146
Aug 8, 2025 $ 0.000565
-0.51%
$ 325,918 $ 14,227
Aug 7, 2025 $ 0.000568
-0.37%
$ 327,592 $ 38,468
Aug 6, 2025 $ 0.00057
-2.80%
$ 328,804 $ 81,967
Aug 5, 2025 $ 0.000586
+2.65%
$ 338,214 $ 81,234
Aug 4, 2025 $ 0.000571
+0.28%
$ 329,496 $ 81,489
Aug 3, 2025 $ 0.000569
-3.54%
$ 328,857 $ 82,622
Aug 2, 2025 $ 0.00059
-20.77%
$ 340,693 $ 89,380
Aug 1, 2025 $ 0.000745
+0.59%
$ 429,921 $ 81,091
Jul 31, 2025 $ 0.000741
+17.14%
$ 427,478 $ 84,623
Jul 30, 2025 $ 0.000632
+23.02%
$ 364,933 $ 78,637
Jul 29, 2025 $ 0.000514
+7.50%
$ 296,634 $ 81,594