Prism Historical Data

PRISM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000635
+1.55%
$ 1.17 million $ 14,437
Jan 17, 2026 $ 0.000626
-0.10%
$ 1.15 million $ 12,305
Jan 16, 2026 $ 0.000626
-0.75%
$ 1.15 million $ 12,201
Jan 15, 2026 $ 0.000631
-0.15%
$ 1.16 million $ 12,182
Jan 14, 2026 $ 0.000632
+0.67%
$ 1.16 million $ 11,939
Jan 13, 2026 $ 0.000628
-0.22%
$ 1.15 million $ 11,791
Jan 12, 2026 $ 0.000629
+0.00%
$ 1.15 million $ 11,768
Jan 11, 2026 $ 0.000629
+0.28%
$ 1.15 million $ 12,307
Jan 10, 2026 $ 0.000627
+0.00%
$ 1.15 million $ 12,220
Jan 9, 2026 $ 0.000627
+0.00%
$ 1.15 million $ 12,008
Jan 8, 2026 $ 0.000627
-0.03%
$ 1.15 million $ 12,237
Jan 7, 2026 $ 0.000629
-0.01%
$ 1.15 million $ 11,965
Jan 6, 2026 $ 0.000629
-1.15%
$ 1.15 million $ 12,261
Jan 5, 2026 $ 0.000636
+1.62%
$ 1.17 million $ 11,883
Jan 4, 2026 $ 0.000627
-1.86%
$ 1.15 million $ 12,421
Jan 3, 2026 $ 0.000639
-0.02%
$ 1.17 million $ 11,428
Jan 2, 2026 $ 0.000639
+1.21%
$ 1.17 million $ 11,547
Jan 1, 2026 $ 0.000632
-1.34%
$ 1.16 million $ 12,434
Dec 31, 2025 $ 0.000642
+1.11%
$ 1.17 million $ 12,492
Dec 30, 2025 $ 0.000697
+6.54%
$ 1.31 million $ 12,439
Dec 29, 2025 $ 0.000653
+0.99%
$ 1.2 million $ 12,114
Dec 28, 2025 $ 0.000647
+0.05%
$ 1.19 million $ 12,099
Dec 27, 2025 $ 0.000646
+0.00%
$ 1.19 million $ 11,689
Dec 26, 2025 $ 0.000648
-0.49%
$ 1.19 million $ 12,423
Dec 25, 2025 $ 0.00065
-0.48%
$ 1.19 million $ 11,656
Dec 24, 2025 $ 0.000654
-1.09%
$ 1.2 million $ 11,695
Dec 23, 2025 $ 0.00066
+0.02%
$ 1.21 million $ 11,916
Dec 22, 2025 $ 0.000662
-0.44%
$ 1.21 million $ 13,380
Dec 21, 2025 $ 0.000665
-1.09%
$ 1.22 million $ 12,317
Dec 20, 2025 $ 0.000672
-0.23%
$ 1.24 million $ 11,911
Dec 19, 2025 $ 0.000673
+0.46%
$ 1.24 million $ 11,753
Dec 18, 2025 $ 0.000674
-0.20%
$ -- $ 12,330
Dec 9, 2025 $ 0.000711
-0.35%
$ -- $ 801
Dec 8, 2025 $ 0.000752
-0.14%
$ 1.38 million $ 2,753
Dec 5, 2025 $ 0.000793
-0.61%
$ -- $ 1,989
Dec 4, 2025 $ 0.000797
+77.46%
$ 1.46 million $ 13,047
Dec 3, 2025 $ 0.000447
+0.00%
$ 820,700 $ 3,961
Nov 16, 2025 $ 0.000868
-0.18%
$ -- $ 187
Nov 15, 2025 $ 0.000865
+0.44%
$ 1.6 million $ 2,730
Nov 12, 2025 $ 0.00104
-8.54%
$ 1.91 million $ 4,331
Nov 11, 2025 $ 0.00115
+57.43%
$ 2.1 million $ 20,600
Nov 10, 2025 $ 0.000732
-12.68%
$ 1.34 million $ 2,503
Nov 9, 2025 $ 0.000955
+0.11%
$ 1.75 million $ 2,056
Nov 8, 2025 $ 0.00109
+0.00%
$ 2.01 million $ 2,380
Nov 3, 2025 $ 0.000856
-0.47%
$ 1.57 million $ 199
Nov 2, 2025 $ 0.000938
+0.44%
$ 1.72 million $ 2,768
Oct 31, 2025 $ 0.000892
+0.00%
$ -- $ 1,428
Oct 23, 2025 $ 0.000836
+0.00%
$ -- $ 431
Oct 17, 2025 $ 0.000745
-0.76%
$ -- $ 2,612
Oct 7, 2025 $ 0.00105
+0.00%
$ -- $ 3,476