Prism Historical Data

PRISM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.000554
+0.06%
$ 1.02 million $ 8,660
Feb 15, 2026 $ 0.000554
-5.70%
$ 1.02 million $ 10,139
Feb 14, 2026 $ 0.000587
+2.49%
$ 1.08 million $ 13,078
Feb 13, 2026 $ 0.000573
-0.23%
$ 1.05 million $ 8,747
Feb 12, 2026 $ 0.000574
+0.02%
$ 1.05 million $ 9,249
Feb 11, 2026 $ 0.000574
+0.20%
$ 1.05 million $ 8,817
Feb 10, 2026 $ 0.000573
+0.02%
$ 1.05 million $ 8,877
Feb 9, 2026 $ 0.000573
-0.43%
$ 1.05 million $ 9,056
Feb 8, 2026 $ 0.000574
-0.01%
$ 1.05 million $ 8,683
Feb 7, 2026 $ 0.000574
+0.01%
$ 1.05 million $ 19,788
Feb 6, 2026 $ 0.000574
-0.17%
$ 1.05 million $ 19,118
Feb 5, 2026 $ 0.000575
-0.60%
$ 1.06 million $ 13,013
Feb 4, 2026 $ 0.000579
-6.44%
$ 1.06 million $ 13,774
Feb 3, 2026 $ 0.000619
-0.44%
$ 1.14 million $ 12,504
Feb 2, 2026 $ 0.000621
+0.01%
$ 1.14 million $ 12,381
Feb 1, 2026 $ 0.000621
-0.22%
$ 1.14 million $ 11,808
Jan 31, 2026 $ 0.000623
-0.02%
$ 1.14 million $ 12,222
Jan 30, 2026 $ 0.000623
+0.05%
$ 1.14 million $ 9,948
Jan 29, 2026 $ 0.000623
-0.51%
$ 1.14 million $ 11,024
Jan 28, 2026 $ 0.000626
+0.03%
$ 1.15 million $ 11,967
Jan 27, 2026 $ 0.000625
-0.52%
$ 1.15 million $ 11,806
Jan 26, 2026 $ 0.000629
+0.17%
$ 1.15 million $ 11,667
Jan 25, 2026 $ 0.000628
-1.58%
$ 1.15 million $ 11,830
Jan 24, 2026 $ 0.000638
+0.76%
$ 1.17 million $ 12,702
Jan 23, 2026 $ 0.000634
-1.82%
$ 1.16 million $ 12,010
Jan 22, 2026 $ 0.000646
+1.08%
$ 1.19 million $ 12,534
Jan 21, 2026 $ 0.000639
+0.54%
$ 1.17 million $ 15,025
Jan 20, 2026 $ 0.000636
+0.28%
$ 1.17 million $ 11,851
Jan 19, 2026 $ 0.000634
-0.23%
$ 1.16 million $ 11,932
Jan 18, 2026 $ 0.000635
+1.55%
$ 1.17 million $ 14,437
Jan 17, 2026 $ 0.000626
-0.10%
$ 1.15 million $ 12,305
Jan 16, 2026 $ 0.000626
-0.75%
$ 1.15 million $ 12,201
Jan 15, 2026 $ 0.000631
-0.15%
$ 1.16 million $ 12,182
Jan 14, 2026 $ 0.000632
+0.67%
$ 1.16 million $ 11,939
Jan 13, 2026 $ 0.000628
-0.22%
$ 1.15 million $ 11,791
Jan 12, 2026 $ 0.000629
+0.00%
$ 1.15 million $ 11,768
Jan 11, 2026 $ 0.000629
+0.28%
$ 1.15 million $ 12,307
Jan 10, 2026 $ 0.000627
+0.00%
$ 1.15 million $ 12,220
Jan 9, 2026 $ 0.000627
+0.00%
$ 1.15 million $ 12,008
Jan 8, 2026 $ 0.000627
-0.03%
$ 1.15 million $ 12,237
Jan 7, 2026 $ 0.000629
-0.01%
$ 1.15 million $ 11,965
Jan 6, 2026 $ 0.000629
-1.15%
$ 1.15 million $ 12,261
Jan 5, 2026 $ 0.000636
+1.62%
$ 1.17 million $ 11,883
Jan 4, 2026 $ 0.000627
-1.86%
$ 1.15 million $ 12,421
Jan 3, 2026 $ 0.000639
-0.02%
$ 1.17 million $ 11,428
Jan 2, 2026 $ 0.000639
+1.21%
$ 1.17 million $ 11,547
Jan 1, 2026 $ 0.000632
-1.34%
$ 1.16 million $ 12,434
Dec 31, 2025 $ 0.000642
+1.11%
$ 1.17 million $ 12,492
Dec 30, 2025 $ 0.000697
+6.54%
$ 1.31 million $ 12,439
Dec 29, 2025 $ 0.000653
+0.99%
$ 1.2 million $ 12,114