Prism Historical Data

PRISM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.000311
+0.00%
$ 570,933 $ 0
Jul 20, 12 AM $ 0.000311
+0.00%
$ 570,921 $ 0
Jul 14, 4 AM $ 0.000311
-1.41%
$ 570,910 $ 94
Jul 14, 12 AM $ 0.00032
+0.00%
$ 586,906 $ 1
Jul 13, 9 PM $ 0.00032
+0.00%
$ 586,912 $ 1
Jul 13, 5 PM $ 0.00032
+0.00%
$ 586,920 $ 1
Jul 13, 6 AM $ 0.00032
+0.00%
$ 586,935 $ 94
Jul 13, 5 AM $ 0.00032
+0.00%
$ 586,932 $ 94
Jul 13, 3 AM $ 0.00032
+0.00%
$ 586,938 $ 94
Jul 13, 2 AM $ 0.00032
+0.00%
$ 586,954 $ 94
Jul 11, 3 PM $ 0.000316
+0.00%
$ 579,127 $ 21
Jul 11, 2 PM $ 0.000316
+0.00%
$ 579,546 $ 115
Jul 11, 1 PM $ 0.000317
+0.00%
$ 580,862 $ 100
Jul 10, 4 PM $ 0.000317
+0.00%
$ 580,868 $ 100
Jul 10, 2 PM $ 0.000317
+1.45%
$ 580,872 $ 100
Jul 9, 6 AM $ 0.000312
+0.00%
$ 572,568 $ 1
Jul 9, 5 AM $ 0.000312
+0.00%
$ 572,566 $ 1
Jul 9, 3 AM $ 0.000312
+0.00%
$ -- $ 7
Jul 9, 2 AM $ 0.000312
+0.00%
$ 572,575 $ 7
Jul 9, 1 AM $ 0.000312
+0.00%
$ 572,579 $ 7
Jul 8, 7 AM $ 0.000312
+0.00%
$ 572,595 $ 7
Jul 8, 6 AM $ 0.000312
+0.00%
$ 572,598 $ 7
Jul 8, 5 AM $ 0.000312
+0.00%
$ 573,089 $ 1
Jul 8, 2 AM $ 0.000312
+0.00%
$ 573,097 $ 1
Jul 7, 4 AM $ 0.000312
+0.00%
$ 573,143 $ 1
Jul 7, 2 AM $ 0.000312
+0.00%
$ 573,150 $ 1
Jul 6, 11 PM $ 0.000312
+0.00%
$ 573,156 $ 1
Jul 6, 9 PM $ 0.000312
+0.00%
$ 573,151 $ 1
Jul 6, 5 PM $ 0.000312
+0.00%
$ 573,134 $ 1
Jul 6, 4 PM $ 0.000312
+0.00%
$ 573,133 $ 1
Jul 6, 3 PM $ 0.000312
+0.00%
$ 573,118 $ 1
Jul 5, 3 PM $ 0.000312
+0.00%
$ 573,124 $ 1
Jul 5, 2 PM $ 0.000312
+0.00%
$ 573,123 $ 1
Jul 5, 1 PM $ 0.000312
+0.00%
$ 573,119 $ 1
Jul 5, 9 AM $ 0.000312
+0.00%
$ 573,125 $ 1
Jul 5, 2 AM $ 0.000312
+0.00%
$ 573,133 $ 1
Jul 5, 1 AM $ 0.000312
+0.00%
$ 573,137 $ 1
Jul 4, 7 AM $ 0.000312
+0.00%
$ 573,178 $ 0
Jul 4, 5 AM $ 0.000312
+0.00%
$ 573,174 $ 0
Jul 4, 4 AM $ 0.000312
+0.00%
$ 573,174 $ 0
Jul 3, 7 PM $ 0.000312
+0.00%
$ 573,150 $ 0
Jul 3, 2 AM $ 0.000312
+0.00%
$ -- $ 2
Jul 3, 1 AM $ 0.000312
+0.00%
$ 573,139 $ 2
Jul 2, 12 PM $ 0.000312
+0.00%
$ 573,162 $ 6
Jul 2, 11 AM $ 0.000312
+0.00%
$ 573,146 $ 6
Jul 2, 2 AM $ 0.000312
+0.00%
$ 573,077 $ 6
Jul 2, 1 AM $ 0.000312
+0.00%
$ 573,077 $ 6
Jul 2, 12 AM $ 0.000312
+0.00%
$ 573,077 $ 6
Jul 1, 10 PM $ 0.000312
+0.00%
$ 573,069 $ 5
Jul 1, 9 PM $ 0.000312
+0.00%
$ 573,060 $ 5