Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.00051
-3.89%
$185,065 $6,911
Jan 12, 2023 $0.000531
+4.34%
$192,966 $7,978
Jan 11, 2023 $0.000508
+9.67%
$184,428 $11,928
Jan 10, 2023 $0.000465
-5.19%
$168,754 $7,257
Jan 9, 2023 $0.000492
+7.72%
$178,565 $6,048
Jan 8, 2023 $0.000455
+2.97%
$165,147 $6,295
Jan 7, 2023 $0.000439
-2.54%
$159,447 $5,614
Jan 6, 2023 $0.000451
-6.18%
$163,672 $5,931
Jan 5, 2023 $0.00048
-4.68%
$174,399 $8,595
Jan 4, 2023 $0.000503
-0.24%
$182,578 $6,391
Jan 3, 2023 $0.000501
-4.43%
$181,872 $10,712
Jan 2, 2023 $0.000523
-13.18%
$189,762 $14,752
Jan 1, 2023 $0.000601
+47.72%
$218,336 $16,969
Dec 31, 2022 $0.000406
-6.39%
$147,613 $5,090
Dec 30, 2022 $0.000432
-10.55%
$156,939 $4,985
Dec 29, 2022 $0.00048
+11.55%
$174,392 $6,035
Dec 28, 2022 $0.000437
-10.13%
$158,818 $5,131
Dec 27, 2022 $0.000486
-3.73%
$176,320 $5,855
Dec 26, 2022 $0.000504
-3.49%
$182,902 $6,509
Dec 25, 2022 $0.000527
-4.94%
$191,253 $9,607
Dec 24, 2022 $0.000558
+3.13%
$202,564 $10,232
Dec 23, 2022 $0.000546
+23.73%
$198,179 $18,153
Dec 22, 2022 $0.004
+737.05%
$1.45 million $12,168
Dec 21, 2022 $0.00412
+740.67%
$1.5 million $3,349
Dec 20, 2022 $0.0043
+758.06%
$1.56 million $59
Dec 19, 2022 $0.00411
+707.96%
$1.49 million $3,040
Dec 18, 2022 $0.00473
+783.61%
$1.72 million $52
Dec 17, 2022 $0.00397
+636.62%
$1.44 million $1,748
Dec 16, 2022 $0.00467
+662.32%
$1.7 million $61
Dec 15, 2022 $0.00452
+637.65%
$1.64 million $12,256
Dec 14, 2022 $0.00464
+650.58%
$1.68 million $12,345
Dec 13, 2022 $0.00455
+632.50%
$1.65 million $8,420
Dec 12, 2022 $0.00433
+595.24%
$1.57 million $6,029
Dec 11, 2022 $0.00439
+603.19%
$1.59 million $7,303
Dec 10, 2022 $0.00445
+621.25%
$1.62 million $4,464
Dec 9, 2022 $0.00393
+524.47%
$1.43 million $4,544
Dec 8, 2022 $0.00432
+611.56%
$1.57 million $12,544
Dec 7, 2022 $0.00438
+591.99%
$1.59 million $12,267
Dec 6, 2022 $0.00437
+600.92%
$1.59 million $11,134
Dec 5, 2022 $0.00434
+575.75%
$1.58 million $6,657
Dec 4, 2022 $0.00427
+580.46%
$1.55 million $3,574
Dec 3, 2022 $0.0043
+529.59%
$1.56 million $7,524
Dec 2, 2022 $0.00419
+530.44%
$1.52 million $4,011
Dec 1, 2022 $0.00429
+529.07%
$1.56 million $4,266
Nov 30, 2022 $0.00423
+530.02%
$1.54 million $5,748
Nov 29, 2022 $0.00424
+514.80%
$1.54 million $7,885
Nov 28, 2022 $0.00435
+490.67%
$1.58 million $11,794
Nov 27, 2022 $0.00452
+466.03%
$1.64 million $12,513
Nov 26, 2022 $0.00458
+519.50%
$1.66 million $9,991
Nov 25, 2022 $0.00457
+538.48%
$1.66 million $12,121