Prism Historical Data

PRISM Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.00466
+586.53%
$ 1.69 million $ 31,211
Nov 21, 2022 $ 0.00461
+10.20%
$ 1.67 million $ 29,387
Nov 20, 2022 $ 0.0047
+516.72%
$ 1.7 million $ 110,007
Nov 19, 2022 $ 0.00452
+505.91%
$ 1.64 million $ 30,020
Nov 18, 2022 $ 0.00426
+462.05%
$ 1.54 million $ 26,996
Nov 17, 2022 $ 0.00457
+442.52%
$ 1.65 million $ 5,952
Nov 16, 2022 $ 0.00462
+457.14%
$ 1.67 million $ 1,539
Nov 15, 2022 $ 0.00499
+519.98%
$ 1.81 million $ 4,764
Nov 14, 2022 $ 0.000812
-1.73%
$ 294,473 $ 8,651
Nov 13, 2022 $ 0.00482
+430.19%
$ 1.75 million $ 3
Nov 12, 2022 $ 0.00472
+37.87%
$ 1.71 million $ 8,890
Nov 11, 2022 $ 0.00404
+39.72%
$ 1.46 million $ 12,422
Nov 10, 2022 $ 0.00457
+48.22%
$ 1.65 million $ 11,592
Nov 9, 2022 $ 0.00414
-13.24%
$ 1.5 million $ 8,816
Nov 8, 2022 $ 0.00477
-8.97%
$ 1.72 million $ 36,593
Nov 7, 2022 $ 0.00524
-4.27%
$ 1.88 million $ 88,058
Nov 6, 2022 $ 0.00547
-1.00%
$ 1.96 million $ 14,499
Nov 5, 2022 $ 0.00553
-0.28%
$ 1.98 million $ 20,761
Nov 4, 2022 $ 0.00554
+2.49%
$ 1.99 million $ 67,595
Nov 3, 2022 $ 0.00541
+0.40%
$ 1.94 million $ 25,293
Nov 2, 2022 $ 0.00538
-0.81%
$ 1.93 million $ 38,587
Nov 1, 2022 $ 0.00543
-0.27%
$ 1.95 million $ 135,989
Oct 31, 2022 $ 0.00544
-1.34%
$ 1.95 million $ 40,185
Oct 30, 2022 $ 0.00552
+0.39%
$ 1.98 million $ 15,122
Oct 29, 2022 $ 0.0055
-1.66%
$ 1.97 million $ 101,357
Oct 28, 2022 $ 0.00559
+3.69%
$ 2 million $ 182,036
Oct 27, 2022 $ 0.00539
-0.97%
$ 1.93 million $ 96,950
Oct 26, 2022 $ 0.00544
-0.04%
$ 1.95 million $ 37,792
Oct 25, 2022 $ 0.00544
+0.52%
$ 1.95 million $ 42,873
Oct 24, 2022 $ 0.00542
-0.65%
$ 1.94 million $ 26,846
Oct 23, 2022 $ 0.00545
+2.51%
$ 1.95 million $ 37,275
Oct 22, 2022 $ 0.00532
-0.97%
$ 1.9 million $ 13,449
Oct 21, 2022 $ 0.00537
-1.47%
$ 1.92 million $ 165,649
Oct 20, 2022 $ 0.00545
-0.25%
$ 1.95 million $ 174,552
Oct 19, 2022 $ 0.00546
-0.53%
$ 1.96 million $ 20,104
Oct 18, 2022 $ 0.00549
+0.70%
$ 1.97 million $ 38,838
Oct 17, 2022 $ 0.00545
+0.12%
$ 1.95 million $ 25,460
Oct 16, 2022 $ 0.00545
+1.27%
$ 1.95 million $ 34,673
Oct 15, 2022 $ 0.00538
-1.36%
$ 1.93 million $ 192,043
Oct 14, 2022 $ 0.00545
+0.41%
$ 1.95 million $ 37,496
Oct 13, 2022 $ 0.00543
-1.45%
$ 1.94 million $ 42,675
Oct 12, 2022 $ 0.00551
-0.73%
$ 1.97 million $ 115,158
Oct 11, 2022 $ 0.00555
-0.59%
$ 1.98 million $ 39,510
Oct 10, 2022 $ 0.00559
-0.92%
$ 1.99 million $ 708,786
Oct 9, 2022 $ 0.00564
+182.10%
$ 2.01 million $ 41,832
Oct 8, 2022 $ 0.00567
+0.00%
$ 2.02 million $ 9,073
Oct 7, 2022 $ 0.00567
+1.06%
$ 2.01 million $ 39,440
Oct 6, 2022 $ 0.00561
-0.76%
$ 1.99 million $ 126,734
Oct 5, 2022 $ 0.00565
+0.78%
$ 2.01 million $ 39,005
Oct 4, 2022 $ 0.00561
-1.01%
$ 1.99 million $ 31,224