Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2023 $0.00511
-1.84%
$1.85 million $15,158
Mar 3, 2023 $0.00521
-1.38%
$1.89 million $12,736
Mar 2, 2023 $0.00529
+0.52%
$1.92 million $12,582
Mar 1, 2023 $0.00526
-1.20%
$1.91 million $12,655
Feb 28, 2023 $0.00531
-0.70%
$1.93 million $12,758
Feb 27, 2023 $0.00536
-0.98%
$1.95 million $12,455
Feb 26, 2023 $0.00542
+3.06%
$1.97 million $12,825
Feb 25, 2023 $0.00521
-1.59%
$1.89 million $12,900
Feb 24, 2023 $0.00536
-4.15%
$1.95 million $13,301
Feb 23, 2023 $0.00559
-1.45%
$2.03 million $12,818
Feb 22, 2023 $0.00565
-2.00%
$2.05 million $12,422
Feb 21, 2023 $0.0057
+1.29%
$2.07 million $12,907
Feb 20, 2023 $0.0057
+2.07%
$2.07 million $5,944
Feb 19, 2023 $0.00559
+0.30%
$2.03 million $10,919
Feb 18, 2023 $0.00576
+3.01%
$2.09 million $12,842
Feb 17, 2023 $0.0056
+0.02%
$2.04 million $8,581
Feb 16, 2023 $0.00567
+7.54%
$2.06 million $14,131
Feb 15, 2023 $0.00532
-0.14%
$1.93 million $13,326
Feb 14, 2023 $0.00529
-0.83%
$1.92 million $12,586
Feb 13, 2023 $0.00532
+0.60%
$1.93 million $13,062
Feb 12, 2023 $0.00534
+3.49%
$1.94 million $12,952
Feb 11, 2023 $0.00517
+3.47%
$1.88 million $12,512
Feb 10, 2023 $0.00502
-6.09%
$1.82 million $12,499
Feb 9, 2023 $0.00537
+586.23%
$1.95 million $13,509
Feb 8, 2023 $0.000787
-4.22%
$285,840 $13,605
Feb 7, 2023 $0.000821
-3.66%
$298,320 $13,690
Feb 6, 2023 $0.000851
+1.33%
$308,918 $28,701
Feb 5, 2023 $0.000841
+42.16%
$305,521 $43,367
Feb 4, 2023 $0.000592
-4.98%
$215,038 $10,483
Feb 3, 2023 $0.000609
+10.10%
$221,105 $11,326
Feb 2, 2023 $0.000552
-0.77%
$200,447 $7,916
Feb 1, 2023 $0.000555
-1.21%
$201,597 $7,124
Jan 31, 2023 $0.00056
+1.55%
$203,414 $8,015
Jan 30, 2023 $0.00055
-3.12%
$199,902 $10,993
Jan 29, 2023 $0.000569
+1.10%
$206,516 $9,415
Jan 28, 2023 $0.000562
-8.58%
$204,227 $7,375
Jan 27, 2023 $0.000618
-0.87%
$224,379 $10,983
Jan 26, 2023 $0.000624
+5.49%
$226,774 $7,728
Jan 25, 2023 $0.000591
-2.98%
$214,591 $7,994
Jan 24, 2023 $0.000609
+1.48%
$221,189 $11,284
Jan 23, 2023 $0.000598
+1.52%
$217,297 $7,646
Jan 22, 2023 $0.00059
-3.33%
$214,311 $8,804
Jan 21, 2023 $0.000611
+11.84%
$221,826 $8,576
Jan 20, 2023 $0.000546
-2.02%
$198,395 $6,783
Jan 19, 2023 $0.000554
-3.62%
$201,051 $6,252
Jan 18, 2023 $0.000575
-7.28%
$208,816 $7,517
Jan 17, 2023 $0.000599
-4.01%
$217,545 $8,702
Jan 16, 2023 $0.000624
+1.14%
$226,781 $8,354
Jan 15, 2023 $0.000616
+2.37%
$223,571 $12,839
Jan 14, 2023 $0.000598
+17.71%
$217,031 $10,172