Prism Historical Data

PRISM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0043
+758.06%
$ 1.56 million $ 59
Dec 19, 2022 $ 0.00411
+707.96%
$ 1.49 million $ 3,040
Dec 18, 2022 $ 0.00473
+783.61%
$ 1.72 million $ 52
Dec 17, 2022 $ 0.00397
+636.62%
$ 1.44 million $ 1,748
Dec 16, 2022 $ 0.00467
+662.32%
$ 1.7 million $ 61
Dec 15, 2022 $ 0.00452
+637.65%
$ 1.64 million $ 12,256
Dec 14, 2022 $ 0.00464
+650.58%
$ 1.68 million $ 12,345
Dec 13, 2022 $ 0.00455
+632.50%
$ 1.65 million $ 8,420
Dec 12, 2022 $ 0.00433
+595.24%
$ 1.57 million $ 6,029
Dec 11, 2022 $ 0.00439
+603.19%
$ 1.59 million $ 7,303
Dec 10, 2022 $ 0.00445
+621.25%
$ 1.62 million $ 4,464
Dec 9, 2022 $ 0.00393
+524.47%
$ 1.43 million $ 4,544
Dec 8, 2022 $ 0.00432
+611.56%
$ 1.57 million $ 12,544
Dec 7, 2022 $ 0.00438
+591.99%
$ 1.59 million $ 12,267
Dec 6, 2022 $ 0.00437
+600.92%
$ 1.59 million $ 11,134
Dec 5, 2022 $ 0.00434
+575.75%
$ 1.58 million $ 6,657
Dec 4, 2022 $ 0.00427
+580.46%
$ 1.55 million $ 3,574
Dec 3, 2022 $ 0.0043
+529.59%
$ 1.56 million $ 7,524
Dec 2, 2022 $ 0.00419
+530.44%
$ 1.52 million $ 4,011
Dec 1, 2022 $ 0.00429
+529.07%
$ 1.56 million $ 4,266
Nov 30, 2022 $ 0.00423
+530.02%
$ 1.54 million $ 5,748
Nov 29, 2022 $ 0.00424
+514.80%
$ 1.54 million $ 7,885
Nov 28, 2022 $ 0.00435
+490.67%
$ 1.58 million $ 11,794
Nov 27, 2022 $ 0.00452
+466.03%
$ 1.64 million $ 12,513
Nov 26, 2022 $ 0.00458
+519.50%
$ 1.66 million $ 9,991
Nov 25, 2022 $ 0.00457
+538.48%
$ 1.66 million $ 12,121
Nov 24, 2022 $ 0.00453
+538.58%
$ 1.64 million $ 18,576
Nov 23, 2022 $ 0.00452
+584.13%
$ 1.64 million $ 11,916
Nov 22, 2022 $ 0.00466
+586.53%
$ 1.69 million $ 31,211
Nov 21, 2022 $ 0.00461
+10.20%
$ 1.67 million $ 29,387
Nov 20, 2022 $ 0.0047
+516.72%
$ 1.7 million $ 110,007
Nov 19, 2022 $ 0.00452
+505.91%
$ 1.64 million $ 30,020
Nov 18, 2022 $ 0.00426
+462.05%
$ 1.54 million $ 26,996
Nov 17, 2022 $ 0.00457
+442.52%
$ 1.65 million $ 5,952
Nov 16, 2022 $ 0.00462
+457.14%
$ 1.67 million $ 1,539
Nov 15, 2022 $ 0.00499
+519.98%
$ 1.81 million $ 4,764
Nov 14, 2022 $ 0.000812
-1.73%
$ 294,473 $ 8,651
Nov 13, 2022 $ 0.00482
+430.19%
$ 1.75 million $ 3
Nov 12, 2022 $ 0.00472
+37.87%
$ 1.71 million $ 8,890
Nov 11, 2022 $ 0.00404
+39.72%
$ 1.46 million $ 12,422
Nov 10, 2022 $ 0.00457
+48.22%
$ 1.65 million $ 11,592
Nov 9, 2022 $ 0.00414
-13.24%
$ 1.5 million $ 8,816
Nov 8, 2022 $ 0.00477
-8.97%
$ 1.72 million $ 36,593
Nov 7, 2022 $ 0.00524
-4.27%
$ 1.88 million $ 88,058
Nov 6, 2022 $ 0.00547
-1.00%
$ 1.96 million $ 14,499
Nov 5, 2022 $ 0.00553
-0.28%
$ 1.98 million $ 20,761
Nov 4, 2022 $ 0.00554
+2.49%
$ 1.99 million $ 67,595
Nov 3, 2022 $ 0.00541
+0.40%
$ 1.94 million $ 25,293
Nov 2, 2022 $ 0.00538
-0.81%
$ 1.93 million $ 38,587
Nov 1, 2022 $ 0.00543
-0.27%
$ 1.95 million $ 135,989