Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.00565
+0.78%
$2.01 million $39,005
Oct 4, 2022 $0.00561
-1.01%
$1.99 million $31,224
Oct 3, 2022 $0.00566
+0.69%
$2.01 million $40,198
Oct 2, 2022 $0.00563
+0.41%
$2 million $33,863
Oct 1, 2022 $0.0056
+2.07%
$1.99 million $24,196
Sep 30, 2022 $0.00549
-1.50%
$1.95 million $176,797
Sep 29, 2022 $0.00557
-0.13%
$1.98 million $24,899
Sep 28, 2022 $0.00558
-0.86%
$1.98 million $71,434
Sep 27, 2022 $0.00563
+0.37%
$2 million $47,729
Sep 26, 2022 $0.00561
-1.48%
$1.99 million $41,266
Sep 25, 2022 $0.00569
-0.28%
$2.02 million $103,183
Sep 24, 2022 $0.00571
-1.06%
$2.02 million $25,574
Sep 23, 2022 $0.00577
+0.51%
$2.05 million $61,293
Sep 22, 2022 $0.00574
-0.92%
$1.96 million $25,817
Sep 21, 2022 $0.00579
+0.30%
$-- $62,331
Sep 20, 2022 $0.00578
-2.15%
$1.98 million $135,704
Sep 19, 2022 $0.0059
-0.33%
$2.02 million $28,502
Sep 18, 2022 $0.00592
-3.50%
$2.03 million $55,456
Sep 17, 2022 $0.00614
+2.39%
$2.1 million $84,324
Sep 16, 2022 $0.00599
+1.65%
$2.05 million $132,870
Sep 15, 2022 $0.0059
-2.84%
$2.02 million $52,218
Sep 14, 2022 $0.00607
+1.11%
$2.08 million $28,576
Sep 13, 2022 $0.006
-1.19%
$2.05 million $57,296
Sep 12, 2022 $0.00608
-0.21%
$2.08 million $68,334
Sep 11, 2022 $0.00609
+0.77%
$2.08 million $78,348
Sep 10, 2022 $0.00604
-0.36%
$2.07 million $33,667
Sep 9, 2022 $0.00606
+2.01%
$2.07 million $48,381
Sep 8, 2022 $0.00594
+0.67%
$2.03 million $21,139
Sep 7, 2022 $0.0059
-0.35%
$2.02 million $24,659
Sep 6, 2022 $0.00592
-0.23%
$2.03 million $43,081
Sep 5, 2022 $0.00594
+0.23%
$2.03 million $29,562
Sep 4, 2022 $0.00593
+2.37%
$2.03 million $72,101
Sep 3, 2022 $0.00579
+0.32%
$1.98 million $30,186
Sep 2, 2022 $0.00577
+2.05%
$1.97 million $60,003
Sep 1, 2022 $0.00565
+87.42%
$1.93 million $40,291
Aug 31, 2022 $0.00302
-23.29%
$1.03 million $69,313
Aug 30, 2022 $0.00394
+16.35%
$1.35 million $93,633
Aug 29, 2022 $0.00337
-36.11%
$1.15 million $110,502
Aug 28, 2022 $0.00527
+29.64%
$1.8 million $83,402
Aug 27, 2022 $0.00406
-20.70%
$1.39 million $34,369
Aug 26, 2022 $0.00512
+0.99%
$1.75 million $60,638
Aug 25, 2022 $0.00507
+6.80%
$1.74 million $50,825
Aug 24, 2022 $0.00475
-16.80%
$1.63 million $35,753
Aug 23, 2022 $0.00571
+11.84%
$1.95 million $259,387
Aug 22, 2022 $0.0051
+0.23%
$1.75 million $63,477
Aug 21, 2022 $0.00509
+6.10%
$1.74 million $66,392
Aug 20, 2022 $0.0048
-14.86%
$1.64 million $35,459
Aug 19, 2022 $0.00564
+5.82%
$1.93 million $112,773
Aug 18, 2022 $0.00533
-5.16%
$1.82 million $33,844
Aug 17, 2022 $0.00562
-6.42%
$1.92 million $62,294