Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.006
+15.77%
$2.05 million $146,747
Aug 15, 2022 $0.00519
-0.10%
$1.77 million $40,787
Aug 14, 2022 $0.00519
-8.38%
$1.78 million $39,334
Aug 13, 2022 $0.00567
-3.55%
$1.94 million $41,553
Aug 12, 2022 $0.00587
+7.45%
$2.01 million $73,262
Aug 11, 2022 $0.00547
+0.16%
$1.87 million $38,419
Aug 10, 2022 $0.00546
-6.75%
$1.87 million $53,882
Aug 9, 2022 $0.00585
+21.13%
$2 million $66,706
Aug 8, 2022 $0.00483
-25.48%
$1.65 million $36,890
Aug 7, 2022 $0.00648
-0.56%
$2.22 million $41,428
Aug 6, 2022 $0.00652
-1.65%
$2.23 million $17,791
Aug 5, 2022 $0.00662
+3.43%
$2.27 million $33,650
Aug 4, 2022 $0.0064
+0.77%
$2.19 million $416,661
Aug 3, 2022 $0.00636
-0.55%
$2.18 million $34,615
Aug 2, 2022 $0.00639
-0.29%
$2.19 million $25,986
Aug 1, 2022 $0.00641
-0.96%
$2.19 million $35,294
Jul 31, 2022 $0.00647
-0.81%
$2.21 million $16,175
Jul 30, 2022 $0.00653
+0.82%
$2.23 million $50,829
Jul 29, 2022 $0.00647
+0.45%
$2.21 million $16,450
Jul 28, 2022 $0.00645
+0.85%
$2.21 million $356,444
Jul 27, 2022 $0.0064
+0.75%
$2.19 million $177,831
Jul 26, 2022 $0.00632
+0.92%
$2.16 million $22,772
Jul 25, 2022 $0.00627
-3.67%
$2.15 million $39,345
Jul 24, 2022 $0.00652
+0.24%
$2.23 million $11,480
Jul 23, 2022 $0.00648
-0.06%
$2.22 million $49,096
Jul 22, 2022 $0.00647
-2.81%
$2.21 million $64,130
Jul 21, 2022 $0.00666
-0.84%
$2.28 million $26,993
Jul 20, 2022 $0.00671
+0.53%
$2.3 million $27,538
Jul 19, 2022 $0.00668
-1.85%
$2.29 million $54,967
Jul 18, 2022 $0.00681
+4.86%
$2.33 million $36,081
Jul 17, 2022 $0.00649
-4.31%
$2.22 million $13,162
Jul 16, 2022 $0.00679
-1.28%
$2.32 million $27,144
Jul 15, 2022 $0.00687
-2.36%
$2.35 million $25,901
Jul 14, 2022 $0.00704
+0.17%
$2.41 million $46,522
Jul 13, 2022 $0.00703
+0.56%
$2.41 million $51,029
Jul 12, 2022 $0.00699
-0.61%
$2.39 million $36,483
Jul 11, 2022 $0.00703
-1.55%
$2.41 million $29,830
Jul 10, 2022 $0.00714
-0.15%
$2.44 million $26,245
Jul 9, 2022 $0.00715
+0.36%
$2.45 million $30,173
Jul 8, 2022 $0.00713
+0.53%
$2.44 million $381
Jul 7, 2022 $0.00709
+44.12%
$2.43 million $9,695
Jul 6, 2022 $0.00492
+22.71%
$1.68 million $17,504
Jul 5, 2022 $0.00401
+21.37%
$1.37 million $10,682
Jul 4, 2022 $0.0033
-30.58%
$1.13 million $9,350
Jul 3, 2022 $0.00476
+13.90%
$1.63 million $10,866
Jul 2, 2022 $0.00419
-23.13%
$1.43 million $15,244
Jul 1, 2022 $0.00547
+0.79%
$1.87 million $28,117
Jun 30, 2022 $0.00543
+41.06%
$1.86 million $46,633
Jun 29, 2022 $0.00394
+12.31%
$1.35 million $71,218
Jun 28, 2022 $0.00354
-0.16%
$1.21 million $17,889