Prism Historical Data

PRISM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000545
-3.15%
$ -- $ 99
Mar 20, 2025 $ 0.000563
+0.54%
$ 324,937 $ 4
Mar 19, 2025 $ 0.00056
+0.18%
$ 323,205 $ 581
Mar 18, 2025 $ 0.000559
-12.66%
$ 322,628 $ 1,601
Mar 17, 2025 $ 0.00064
+2.73%
$ 369,378 $ 39
Mar 16, 2025 $ 0.00066
+0.00%
$ 380,921 $ 13
Mar 15, 2025 $ 0.00066
+2.01%
$ 380,921 $ 13
Mar 14, 2025 $ 0.000647
-7.57%
$ 373,418 $ 508
Mar 13, 2025 $ 0.0007
+5.74%
$ 404,007 $ 35
Mar 12, 2025 $ 0.000662
+0.00%
$ 382,075 $ 144
Mar 11, 2025 $ 0.000662
-8.69%
$ 382,075 $ 525
Mar 10, 2025 $ 0.000725
+3.42%
$ 418,436 $ 148
Mar 8, 2025 $ 0.000682
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.000682
+0.00%
$ 393,618 $ 2
Mar 6, 2025 $ 0.00072
+0.00%
$ -- $ 389
Mar 5, 2025 $ 0.00072
-3.87%
$ 415,550 $ 389
Mar 4, 2025 $ 0.000749
-3.97%
$ 432,287 $ 314
Mar 3, 2025 $ 0.00078
-1.39%
$ 450,179 $ 546
Mar 2, 2025 $ 0.000791
+9.86%
$ 456,528 $ 1,316
Mar 1, 2025 $ 0.00072
-7.34%
$ 415,550 $ 1,497
Feb 28, 2025 $ 0.000777
+14.26%
$ 448,447 $ 1,784
Feb 27, 2025 $ 0.00068
-1.31%
$ 392,464 $ 356
Feb 26, 2025 $ 0.000689
-5.75%
$ 397,658 $ 419
Feb 25, 2025 $ 0.000731
+4.43%
$ 421,898 $ 793
Feb 24, 2025 $ 0.0007
-5.02%
$ 404,007 $ 839
Feb 23, 2025 $ 0.000737
-12.16%
$ 425,361 $ 1,923
Feb 22, 2025 $ 0.000839
+2.32%
$ 484,231 $ 21
Feb 21, 2025 $ 0.00082
+0.58%
$ 473,265 $ 65
Feb 20, 2025 $ 0.000803
+0.00%
$ -- $ 3
Feb 19, 2025 $ 0.000803
-5.75%
$ 463,453 $ 88
Feb 18, 2025 $ 0.000852
-1.73%
$ 491,734 $ 2
Feb 17, 2025 $ 0.000867
+5.73%
$ 500,391 $ 97
Feb 16, 2025 $ 0.00082
+2.76%
$ 473,265 $ 415
Feb 15, 2025 $ 0.000798
+0.00%
$ 460,568 $ 9
Feb 14, 2025 $ 0.000789
+0.00%
$ 455,373 $ 25
Feb 13, 2025 $ 0.000789
-2.11%
$ 455,373 $ 73
Feb 12, 2025 $ 0.000806
-5.40%
$ 465,185 $ 1,532
Feb 11, 2025 $ 0.000852
-5.33%
$ 491,734 $ 1,388
Feb 10, 2025 $ 0.0009
+0.56%
$ 519,437 $ 841
Feb 9, 2025 $ 0.000895
-1.65%
$ 516,551 $ 1,889
Feb 8, 2025 $ 0.00091
-3.19%
$ 525,209 $ 1,180
Feb 7, 2025 $ 0.00094
+4.10%
$ 542,523 $ 2
Feb 6, 2025 $ 0.000903
-3.94%
$ 521,169 $ 11
Feb 5, 2025 $ 0.00094
+0.00%
$ 542,523 $ 9
Feb 4, 2025 $ 0.00094
+0.00%
$ 542,523 $ 143
Feb 3, 2025 $ 0.00094
-10.56%
$ 542,523 $ 3,114
Feb 2, 2025 $ 0.00105
+3.24%
$ 606,587 $ 1,256
Feb 1, 2025 $ 0.00102
-6.00%
$ 587,541 $ 2,127
Jan 31, 2025 $ 0.00108
+2.07%
$ 625,056 $ 466
Jan 30, 2025 $ 0.00106
-7.66%
$ 612,359 $ 865