Prism Historical Data

PRISM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00068
-1.31%
$ 392,464 $ 356
Feb 26, 2025 $ 0.000689
-5.75%
$ 397,658 $ 419
Feb 25, 2025 $ 0.000731
+4.43%
$ 421,898 $ 793
Feb 24, 2025 $ 0.0007
-5.02%
$ 404,007 $ 839
Feb 23, 2025 $ 0.000737
-12.16%
$ 425,361 $ 1,923
Feb 22, 2025 $ 0.000839
+2.32%
$ 484,231 $ 21
Feb 21, 2025 $ 0.00082
+0.58%
$ 473,265 $ 65
Feb 20, 2025 $ 0.000803
+0.00%
$ -- $ 3
Feb 19, 2025 $ 0.000803
-5.75%
$ 463,453 $ 88
Feb 18, 2025 $ 0.000852
-1.73%
$ 491,734 $ 2
Feb 17, 2025 $ 0.000867
+5.73%
$ 500,391 $ 97
Feb 16, 2025 $ 0.00082
+2.76%
$ 473,265 $ 415
Feb 15, 2025 $ 0.000798
+0.00%
$ 460,568 $ 9
Feb 14, 2025 $ 0.000789
+0.00%
$ 455,373 $ 25
Feb 13, 2025 $ 0.000789
-2.11%
$ 455,373 $ 73
Feb 12, 2025 $ 0.000806
-5.40%
$ 465,185 $ 1,532
Feb 11, 2025 $ 0.000852
-5.33%
$ 491,734 $ 1,388
Feb 10, 2025 $ 0.0009
+0.56%
$ 519,437 $ 841
Feb 9, 2025 $ 0.000895
-1.65%
$ 516,551 $ 1,889
Feb 8, 2025 $ 0.00091
-3.19%
$ 525,209 $ 1,180
Feb 7, 2025 $ 0.00094
+4.10%
$ 542,523 $ 2
Feb 6, 2025 $ 0.000903
-3.94%
$ 521,169 $ 11
Feb 5, 2025 $ 0.00094
+0.00%
$ 542,523 $ 9
Feb 4, 2025 $ 0.00094
+0.00%
$ 542,523 $ 143
Feb 3, 2025 $ 0.00094
-10.56%
$ 542,523 $ 3,114
Feb 2, 2025 $ 0.00105
+3.24%
$ 606,587 $ 1,256
Feb 1, 2025 $ 0.00102
-6.00%
$ 587,541 $ 2,127
Jan 31, 2025 $ 0.00108
+2.07%
$ 625,056 $ 466
Jan 30, 2025 $ 0.00106
-7.66%
$ 612,359 $ 865
Jan 29, 2025 $ 0.00096
+0.00%
$ 554,066 $ 10
Jan 28, 2025 $ 0.00096
+1.05%
$ 554,066 $ 18
Jan 27, 2025 $ 0.00095
-7.41%
$ 548,295 $ 2,179
Jan 26, 2025 $ 0.00103
+0.10%
$ 592,158 $ 160
Jan 25, 2025 $ 0.00103
-10.79%
$ 591,581 $ 1,730
Jan 24, 2025 $ 0.00115
+10.91%
$ 663,148 $ 1,254
Jan 23, 2025 $ 0.00104
-6.16%
$ 597,930 $ 148
Jan 22, 2025 $ 0.0011
+13.00%
$ 637,176 $ 3,053
Jan 21, 2025 $ 0.000977
+16.45%
$ 563,878 $ 2,999
Jan 20, 2025 $ 0.000839
-3.01%
$ 484,231 $ 6,475
Jan 19, 2025 $ 0.000865
-17.78%
$ 499,237 $ 3,274
Jan 18, 2025 $ 0.00105
-8.52%
$ 607,164 $ 1,178
Jan 17, 2025 $ 0.00115
+13.86%
$ 663,725 $ 2,370
Jan 16, 2025 $ 0.00101
+9.66%
$ 582,924 $ 4,951
Jan 15, 2025 $ 0.000924
+3.36%
$ 533,289 $ 2,255
Jan 14, 2025 $ 0.000894
-31.34%
$ 515,974 $ 5,016
Jan 13, 2025 $ 0.0013
-17.59%
$ 751,452 $ 5,084
Jan 12, 2025 $ 0.00147
-6.00%
$ 850,146 $ 4,874
Jan 11, 2025 $ 0.00196
-3.87%
$ 1.13 million $ 3,145
Jan 10, 2025 $ 0.00204
+5.10%
$ 1.18 million $ 7,439
Jan 9, 2025 $ 0.00194
+2.11%
$ 1.12 million $ 12,526