Prism Historical Data

PRISM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.00071
+5.65%
$ 409,778 $ 69,146
Apr 18, 2025 $ 0.000672
+1.20%
$ 387,846 $ 65,116
Apr 17, 2025 $ 0.000663
+4.57%
$ 382,652 $ 69,779
Apr 16, 2025 $ 0.000635
-0.78%
$ 366,492 $ 50,987
Apr 15, 2025 $ 0.00064
-2.29%
$ 369,378 $ 14,935
Apr 14, 2025 $ 0.000654
-0.15%
$ 377,458 $ 56,479
Apr 13, 2025 $ 0.000653
-3.40%
$ 376,881 $ 56,141
Apr 12, 2025 $ 0.000668
+12.84%
$ 385,538 $ 57,595
Apr 11, 2025 $ 0.000593
+1.19%
$ 342,251 $ 35,171
Apr 10, 2025 $ 0.000586
-1.35%
$ 338,211 $ 28,148
Apr 9, 2025 $ 0.000594
+0.00%
$ 342,829 $ 19,868
Apr 8, 2025 $ 0.000595
+1.19%
$ 343,406 $ 8,149
Apr 7, 2025 $ 0.000588
-0.51%
$ 339,366 $ 2,343
Apr 6, 2025 $ 0.000591
+3.87%
$ 341,097 $ 5,220
Apr 5, 2025 $ 0.000569
+1.07%
$ 328,400 $ 2,274
Apr 4, 2025 $ 0.000563
-4.25%
$ 324,937 $ 1,875
Apr 3, 2025 $ 0.000588
-2.65%
$ 339,366 $ 2,249
Apr 2, 2025 $ 0.000604
+0.83%
$ 348,600 $ 1,987
Apr 1, 2025 $ 0.000599
-3.23%
$ 345,714 $ 691
Mar 31, 2025 $ 0.000619
-5.21%
$ 357,257 $ 2,399
Mar 30, 2025 $ 0.000653
+2.51%
$ 376,881 $ 978
Mar 29, 2025 $ 0.000637
-6.19%
$ 367,646 $ 1,250
Mar 28, 2025 $ 0.000679
+0.15%
$ 391,887 $ 570
Mar 27, 2025 $ 0.000678
-1.74%
$ 391,309 $ 129
Mar 26, 2025 $ 0.00069
+4.07%
$ 398,235 $ 2,942
Mar 25, 2025 $ 0.000623
+0.00%
$ 359,566 $ 258
Mar 24, 2025 $ 0.000623
+0.81%
$ 359,566 $ 610
Mar 23, 2025 $ 0.000618
+9.77%
$ 356,680 $ 1,984
Mar 22, 2025 $ 0.000563
+0.00%
$ 324,937 $ 161
Mar 21, 2025 $ 0.000545
-3.15%
$ -- $ 99
Mar 20, 2025 $ 0.000563
+0.54%
$ 324,937 $ 4
Mar 19, 2025 $ 0.00056
+0.18%
$ 323,205 $ 581
Mar 18, 2025 $ 0.000559
-12.66%
$ 322,628 $ 1,601
Mar 17, 2025 $ 0.00064
+2.73%
$ 369,378 $ 39
Mar 16, 2025 $ 0.00066
+0.00%
$ 380,921 $ 13
Mar 15, 2025 $ 0.00066
+2.01%
$ 380,921 $ 13
Mar 14, 2025 $ 0.000647
-7.57%
$ 373,418 $ 508
Mar 13, 2025 $ 0.0007
+5.74%
$ 404,007 $ 35
Mar 12, 2025 $ 0.000662
+0.00%
$ 382,075 $ 144
Mar 11, 2025 $ 0.000662
-8.69%
$ 382,075 $ 525
Mar 10, 2025 $ 0.000725
+3.42%
$ 418,436 $ 148
Mar 8, 2025 $ 0.000682
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.000682
+0.00%
$ 393,618 $ 2
Mar 6, 2025 $ 0.00072
+0.00%
$ -- $ 389
Mar 5, 2025 $ 0.00072
-3.87%
$ 415,550 $ 389
Mar 4, 2025 $ 0.000749
-3.97%
$ 432,287 $ 314
Mar 3, 2025 $ 0.00078
-1.39%
$ 450,179 $ 546
Mar 2, 2025 $ 0.000791
+9.86%
$ 456,528 $ 1,316
Mar 1, 2025 $ 0.00072
-7.34%
$ 415,550 $ 1,497
Feb 28, 2025 $ 0.000777
+14.26%
$ 448,447 $ 1,784