Prism Historical Data

PRISM Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000806
-1.82%
$ 465,367 $ 12,347
May 9, 2025 $ 0.000821
+4.67%
$ 473,925 $ 8,703
May 8, 2025 $ 0.000785
-0.60%
$ 452,834 $ 15,739
May 7, 2025 $ 0.000789
+1.47%
$ 455,634 $ 24,217
May 6, 2025 $ 0.000778
-1.16%
$ 449,116 $ 17,030
May 5, 2025 $ 0.000787
+0.04%
$ 454,392 $ 16,110
May 4, 2025 $ 0.000787
+1.37%
$ 454,219 $ 17,885
May 3, 2025 $ 0.000776
-2.95%
$ 448,101 $ 17,397
May 2, 2025 $ 0.0008
+0.03%
$ 461,607 $ 16,205
May 1, 2025 $ 0.0008
+12.21%
$ 461,491 $ 18,235
Apr 30, 2025 $ 0.000713
-0.80%
$ 411,337 $ 14,981
Apr 29, 2025 $ 0.000718
+0.93%
$ 414,672 $ 108
Apr 28, 2025 $ 0.000712
-0.57%
$ 410,845 $ 16,451
Apr 27, 2025 $ 0.000716
-0.10%
$ 413,201 $ 16,251
Apr 26, 2025 $ 0.000717
+0.11%
$ 413,607 $ 16,211
Apr 25, 2025 $ 0.000716
-0.16%
$ 413,149 $ 15,813
Apr 24, 2025 $ 0.000717
-0.28%
$ 413,818 $ 10,189
Apr 23, 2025 $ 0.000719
-0.14%
$ 414,973 $ 14,881
Apr 22, 2025 $ 0.00072
-0.14%
$ 415,550 $ 81,113
Apr 21, 2025 $ 0.000723
+0.14%
$ 417,281 $ 71,710
Apr 20, 2025 $ 0.000722
+1.69%
$ 416,704 $ 75,330
Apr 19, 2025 $ 0.00071
+5.65%
$ 409,778 $ 69,146
Apr 18, 2025 $ 0.000672
+1.20%
$ 387,846 $ 65,116
Apr 17, 2025 $ 0.000663
+4.57%
$ 382,652 $ 69,779
Apr 16, 2025 $ 0.000635
-0.78%
$ 366,492 $ 50,987
Apr 15, 2025 $ 0.00064
-2.29%
$ 369,378 $ 14,935
Apr 14, 2025 $ 0.000654
-0.15%
$ 377,458 $ 56,479
Apr 13, 2025 $ 0.000653
-3.40%
$ 376,881 $ 56,141
Apr 12, 2025 $ 0.000668
+12.84%
$ 385,538 $ 57,595
Apr 11, 2025 $ 0.000593
+1.19%
$ 342,251 $ 35,171
Apr 10, 2025 $ 0.000586
-1.35%
$ 338,211 $ 28,148
Apr 9, 2025 $ 0.000594
+0.00%
$ 342,829 $ 19,868
Apr 8, 2025 $ 0.000595
+1.19%
$ 343,406 $ 8,149
Apr 7, 2025 $ 0.000588
-0.51%
$ 339,366 $ 2,343
Apr 6, 2025 $ 0.000591
+3.87%
$ 341,097 $ 5,220
Apr 5, 2025 $ 0.000569
+1.07%
$ 328,400 $ 2,274
Apr 4, 2025 $ 0.000563
-4.25%
$ 324,937 $ 1,875
Apr 3, 2025 $ 0.000588
-2.65%
$ 339,366 $ 2,249
Apr 2, 2025 $ 0.000604
+0.83%
$ 348,600 $ 1,987
Apr 1, 2025 $ 0.000599
-3.23%
$ 345,714 $ 691
Mar 31, 2025 $ 0.000619
-5.21%
$ 357,257 $ 2,399
Mar 30, 2025 $ 0.000653
+2.51%
$ 376,881 $ 978
Mar 29, 2025 $ 0.000637
-6.19%
$ 367,646 $ 1,250
Mar 28, 2025 $ 0.000679
+0.15%
$ 391,887 $ 570
Mar 27, 2025 $ 0.000678
-1.74%
$ 391,309 $ 129
Mar 26, 2025 $ 0.00069
+4.07%
$ 398,235 $ 2,942
Mar 25, 2025 $ 0.000623
+0.00%
$ 359,566 $ 258
Mar 24, 2025 $ 0.000623
+0.81%
$ 359,566 $ 610
Mar 23, 2025 $ 0.000618
+9.77%
$ 356,680 $ 1,984
Mar 22, 2025 $ 0.000563
+0.00%
$ 324,937 $ 161