Prism Historical Data

PRISM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000861
+2.99%
$ 496,928 $ 4,223
Nov 18, 2024 $ 0.000836
+5.69%
$ 482,499 $ 49
Nov 17, 2024 $ 0.000791
-11.32%
$ 456,528 $ 457
Nov 16, 2024 $ 0.000892
+1.38%
$ 514,820 $ 48
Nov 15, 2024 $ 0.00088
+3.12%
$ 507,806 $ 226
Nov 14, 2024 $ 0.000853
+1.22%
$ 492,189 $ 535
Nov 13, 2024 $ 0.000842
+4.44%
$ 486,238 $ 968
Nov 12, 2024 $ 0.000807
+5.77%
$ 465,579 $ 1,024
Nov 11, 2024 $ 0.000763
-5.92%
$ 440,329 $ 1,593
Nov 10, 2024 $ 0.000811
-1.47%
$ 468,107 $ 818
Nov 9, 2024 $ 0.000824
+0.30%
$ 475,327 $ 1,256
Nov 8, 2024 $ 0.000821
-2.72%
$ 474,081 $ 552
Nov 7, 2024 $ 0.00083
-5.78%
$ 478,853 $ 2,234
Nov 6, 2024 $ 0.00088
-12.65%
$ 508,174 $ 2,870
Nov 5, 2024 $ 0.00101
+9.00%
$ 581,779 $ 2,309
Nov 4, 2024 $ 0.000925
-7.78%
$ 533,630 $ 509
Nov 3, 2024 $ 0.001
-1.42%
$ 578,634 $ 327
Nov 2, 2024 $ 0.00102
-1.10%
$ 586,947 $ 875
Nov 1, 2024 $ 0.00103
-13.51%
$ 593,477 $ 2,184
Oct 31, 2024 $ 0.00119
-16.30%
$ 685,997 $ 4,377
Oct 30, 2024 $ 0.00142
+6.44%
$ 819,556 $ 3,648
Oct 29, 2024 $ 0.00126
+12.63%
$ 728,739 $ 6,464
Oct 28, 2024 $ 0.00112
+23.90%
$ 647,035 $ 45,565
Oct 27, 2024 $ 0.000905
-1.87%
$ 522,154 $ 855
Oct 26, 2024 $ 0.000922
+1.56%
$ 532,109 $ 2,029
Oct 25, 2024 $ 0.000909
+5.50%
$ 524,596 $ 10,769
Oct 24, 2024 $ 0.000862
-1.95%
$ 497,260 $ 2,380
Oct 23, 2024 $ 0.000879
+0.20%
$ 507,236 $ 753
Oct 22, 2024 $ 0.000877
-0.77%
$ 506,142 $ 810
Oct 21, 2024 $ 0.000884
+4.01%
$ 510,057 $ 1,947
Oct 20, 2024 $ 0.00085
-0.84%
$ 490,472 $ 293
Oct 19, 2024 $ 0.000857
+3.62%
$ 494,620 $ 54
Oct 18, 2024 $ 0.000827
+0.08%
$ 477,353 $ 184
Oct 17, 2024 $ 0.000825
-3.96%
$ 476,151 $ 268
Oct 16, 2024 $ 0.000859
+3.74%
$ 495,774 $ 4
Oct 15, 2024 $ 0.000828
-3.28%
$ 477,882 $ 26
Oct 14, 2024 $ 0.000856
+1.69%
$ 494,075 $ 370
Oct 13, 2024 $ 0.000842
+9.36%
$ 485,860 $ 2,497
Oct 12, 2024 $ 0.00077
+26.89%
$ 444,407 $ 954
Oct 11, 2024 $ 0.000607
+0.33%
$ 350,235 $ 73
Oct 10, 2024 $ 0.000605
-0.16%
$ 349,087 $ 283
Oct 9, 2024 $ 0.000606
-3.05%
$ 349,650 $ 182
Oct 8, 2024 $ 0.000625
-4.08%
$ 360,651 $ 700
Oct 7, 2024 $ 0.000651
-0.36%
$ 376,005 $ 847
Oct 6, 2024 $ 0.000654
+0.19%
$ 377,361 $ 84
Oct 5, 2024 $ 0.000653
+1.48%
$ 376,595 $ 5
Oct 4, 2024 $ 0.000643
-0.39%
$ 371,109 $ 14
Oct 3, 2024 $ 0.000646
-1.43%
$ 372,592 $ 207
Oct 2, 2024 $ 0.000655
-2.47%
$ 377,800 $ 268
Oct 1, 2024 $ 0.000671
-0.45%
$ 387,381 $ 195