Prism Historical Data

PRISM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00169
-0.29%
$ 978,273 $ 3,956
Dec 9, 2024 $ 0.0017
-11.41%
$ 981,159 $ 1,480
Dec 8, 2024 $ 0.00192
-4.57%
$ 1.11 million $ 1,431
Dec 7, 2024 $ 0.00201
-3.64%
$ 1.16 million $ 1,174
Dec 6, 2024 $ 0.00209
+0.82%
$ 1.2 million $ 588
Dec 5, 2024 $ 0.00207
-12.84%
$ 1.19 million $ 767
Dec 4, 2024 $ 0.00237
+48.44%
$ 1.37 million $ 5,025
Dec 3, 2024 $ 0.0016
-12.10%
$ 922,867 $ 10,293
Dec 2, 2024 $ 0.00182
+0.80%
$ 1.05 million $ 1,745
Dec 1, 2024 $ 0.0018
+3.66%
$ 1.04 million $ 1,071
Nov 30, 2024 $ 0.00174
+8.07%
$ 1 million $ 2,193
Nov 29, 2024 $ 0.00161
+1.58%
$ 929,793 $ 12,136
Nov 28, 2024 $ 0.00159
+30.52%
$ 915,425 $ 5
Nov 27, 2024 $ 0.00121
-1.70%
$ 701,240 $ 264
Nov 26, 2024 $ 0.00124
-6.36%
$ 713,360 $ 172
Nov 25, 2024 $ 0.00132
-1.57%
$ 761,841 $ 455
Nov 24, 2024 $ 0.00134
-3.42%
$ 773,961 $ 8,203
Nov 23, 2024 $ 0.00139
+57.77%
$ 801,332 $ 6,660
Nov 22, 2024 $ 0.00088
+1.27%
$ 507,894 $ 215
Nov 21, 2024 $ 0.000869
+4.57%
$ 501,545 $ 243
Nov 20, 2024 $ 0.000831
-3.48%
$ 479,614 $ 1,458
Nov 19, 2024 $ 0.000861
+2.99%
$ 496,928 $ 4,223
Nov 18, 2024 $ 0.000836
+5.69%
$ 482,499 $ 49
Nov 17, 2024 $ 0.000791
-11.32%
$ 456,528 $ 457
Nov 16, 2024 $ 0.000892
+1.38%
$ 514,820 $ 48
Nov 15, 2024 $ 0.00088
+3.12%
$ 507,806 $ 226
Nov 14, 2024 $ 0.000853
+1.22%
$ 492,189 $ 535
Nov 13, 2024 $ 0.000842
+4.44%
$ 486,238 $ 968
Nov 12, 2024 $ 0.000807
+5.77%
$ 465,579 $ 1,024
Nov 11, 2024 $ 0.000763
-5.92%
$ 440,329 $ 1,593
Nov 10, 2024 $ 0.000811
-1.47%
$ 468,107 $ 818
Nov 9, 2024 $ 0.000824
+0.30%
$ 475,327 $ 1,256
Nov 8, 2024 $ 0.000821
-2.72%
$ 474,081 $ 552
Nov 7, 2024 $ 0.00083
-5.78%
$ 478,853 $ 2,234
Nov 6, 2024 $ 0.00088
-12.65%
$ 508,174 $ 2,870
Nov 5, 2024 $ 0.00101
+9.00%
$ 581,779 $ 2,309
Nov 4, 2024 $ 0.000925
-7.78%
$ 533,630 $ 509
Nov 3, 2024 $ 0.001
-1.42%
$ 578,634 $ 327
Nov 2, 2024 $ 0.00102
-1.10%
$ 586,947 $ 875
Nov 1, 2024 $ 0.00103
-13.51%
$ 593,477 $ 2,184
Oct 31, 2024 $ 0.00119
-16.30%
$ 685,997 $ 4,377
Oct 30, 2024 $ 0.00142
+6.44%
$ 819,556 $ 3,648
Oct 29, 2024 $ 0.00126
+12.63%
$ 728,739 $ 6,464
Oct 28, 2024 $ 0.00112
+23.90%
$ 647,035 $ 45,565
Oct 27, 2024 $ 0.000905
-1.87%
$ 522,154 $ 855
Oct 26, 2024 $ 0.000922
+1.56%
$ 532,109 $ 2,029
Oct 25, 2024 $ 0.000909
+5.50%
$ 524,596 $ 10,769
Oct 24, 2024 $ 0.000862
-1.95%
$ 497,260 $ 2,380
Oct 23, 2024 $ 0.000879
+0.20%
$ 507,236 $ 753
Oct 22, 2024 $ 0.000877
-0.77%
$ 506,142 $ 810