Prism Historical Data

PRISM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000877
-0.77%
$ 506,142 $ 810
Oct 21, 2024 $ 0.000884
+4.01%
$ 510,057 $ 1,947
Oct 20, 2024 $ 0.00085
-0.84%
$ 490,472 $ 293
Oct 19, 2024 $ 0.000857
+3.62%
$ 494,620 $ 54
Oct 18, 2024 $ 0.000827
+0.08%
$ 477,353 $ 184
Oct 17, 2024 $ 0.000825
-3.96%
$ 476,151 $ 268
Oct 16, 2024 $ 0.000859
+3.74%
$ 495,774 $ 4
Oct 15, 2024 $ 0.000828
-3.28%
$ 477,882 $ 26
Oct 14, 2024 $ 0.000856
+1.69%
$ 494,075 $ 370
Oct 13, 2024 $ 0.000842
+9.36%
$ 485,860 $ 2,497
Oct 12, 2024 $ 0.00077
+26.89%
$ 444,407 $ 954
Oct 11, 2024 $ 0.000607
+0.33%
$ 350,235 $ 73
Oct 10, 2024 $ 0.000605
-0.16%
$ 349,087 $ 283
Oct 9, 2024 $ 0.000606
-3.05%
$ 349,650 $ 182
Oct 8, 2024 $ 0.000625
-4.08%
$ 360,651 $ 700
Oct 7, 2024 $ 0.000651
-0.36%
$ 376,005 $ 847
Oct 6, 2024 $ 0.000654
+0.19%
$ 377,361 $ 84
Oct 5, 2024 $ 0.000653
+1.48%
$ 376,595 $ 5
Oct 4, 2024 $ 0.000643
-0.39%
$ 371,109 $ 14
Oct 3, 2024 $ 0.000646
-1.43%
$ 372,592 $ 207
Oct 2, 2024 $ 0.000655
-2.47%
$ 377,800 $ 268
Oct 1, 2024 $ 0.000671
-0.45%
$ 387,381 $ 195
Sep 30, 2024 $ 0.000674
-4.50%
$ 389,125 $ 28
Sep 29, 2024 $ 0.000706
+0.28%
$ 407,470 $ 86
Sep 28, 2024 $ 0.000702
+0.43%
$ 405,162 $ 116
Sep 27, 2024 $ 0.000699
+0.58%
$ 403,430 $ 13
Sep 26, 2024 $ 0.000702
-1.83%
$ 405,161 $ 177
Sep 25, 2024 $ 0.000715
+0.55%
$ 412,711 $ 869
Sep 24, 2024 $ 0.000709
-4.83%
$ 409,201 $ 317
Sep 23, 2024 $ 0.000745
-6.69%
$ 429,979 $ 166
Sep 22, 2024 $ 0.000798
-7.06%
$ 460,788 $ 279
Sep 21, 2024 $ 0.000859
-2.77%
$ 495,774 $ 380
Sep 20, 2024 $ 0.000884
+13.52%
$ 509,921 $ 1,379
Sep 19, 2024 $ 0.000778
+6.32%
$ 449,183 $ 2,565
Sep 18, 2024 $ 0.000745
-1.98%
$ 430,183 $ 20
Sep 17, 2024 $ 0.00076
+8.99%
$ 438,862 $ 1,463
Sep 16, 2024 $ 0.000698
-2.99%
$ 402,666 $ 98
Sep 15, 2024 $ 0.000719
+3.37%
$ 415,090 $ 414
Sep 14, 2024 $ 0.000696
-3.55%
$ 401,568 $ 1,166
Sep 13, 2024 $ 0.000721
+7.66%
$ 416,329 $ 597
Sep 12, 2024 $ 0.00067
-6.12%
$ 386,692 $ 8
Sep 11, 2024 $ 0.000715
+0.00%
$ -- $ 61
Sep 10, 2024 $ 0.000715
+4.44%
$ 412,501 $ 489
Sep 9, 2024 $ 0.000682
-3.00%
$ 393,618 $ 295
Sep 8, 2024 $ 0.000703
+3.09%
$ 405,778 $ 67
Sep 7, 2024 $ 0.000682
-0.03%
$ 393,618 $ 200
Sep 6, 2024 $ 0.000685
-3.84%
$ 395,595 $ 7
Sep 5, 2024 $ 0.000713
+0.16%
$ 411,375 $ 305
Sep 4, 2024 $ 0.000712
-0.33%
$ 410,715 $ 108
Sep 3, 2024 $ 0.000714
+3.88%
$ 412,087 $ 43