Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.00142
+3.73%
$818,979 $219
Dec 12, 2024 $0.00137
-14.61%
$789,545 $1,224
Dec 11, 2024 $0.0016
-5.49%
$924,598 $796
Dec 10, 2024 $0.00169
-0.29%
$978,273 $3,956
Dec 9, 2024 $0.0017
-11.41%
$981,159 $1,480
Dec 8, 2024 $0.00192
-4.57%
$1.11 million $1,431
Dec 7, 2024 $0.00201
-3.64%
$1.16 million $1,174
Dec 6, 2024 $0.00209
+0.82%
$1.2 million $588
Dec 5, 2024 $0.00207
-12.84%
$1.19 million $767
Dec 4, 2024 $0.00237
+48.44%
$1.37 million $5,025
Dec 3, 2024 $0.0016
-12.10%
$922,867 $10,293
Dec 2, 2024 $0.00182
+0.80%
$1.05 million $1,745
Dec 1, 2024 $0.0018
+3.66%
$1.04 million $1,071
Nov 30, 2024 $0.00174
+8.07%
$1 million $2,193
Nov 29, 2024 $0.00161
+1.58%
$929,793 $12,136
Nov 28, 2024 $0.00159
+30.52%
$915,425 $5
Nov 27, 2024 $0.00121
-1.70%
$701,240 $264
Nov 26, 2024 $0.00124
-6.36%
$713,360 $172
Nov 25, 2024 $0.00132
-1.57%
$761,841 $455
Nov 24, 2024 $0.00134
-3.42%
$773,961 $8,203
Nov 23, 2024 $0.00139
+57.77%
$801,332 $6,660
Nov 22, 2024 $0.00088
+1.27%
$507,894 $215
Nov 21, 2024 $0.000869
+4.57%
$501,545 $243
Nov 20, 2024 $0.000831
-3.48%
$479,614 $1,458
Nov 19, 2024 $0.000861
+2.99%
$496,928 $4,223
Nov 18, 2024 $0.000836
+5.69%
$482,499 $49
Nov 17, 2024 $0.000791
-11.32%
$456,528 $457
Nov 16, 2024 $0.000892
+1.38%
$514,820 $48
Nov 15, 2024 $0.00088
+3.12%
$507,806 $226
Nov 14, 2024 $0.000853
+1.22%
$492,189 $535
Nov 13, 2024 $0.000842
+4.44%
$486,238 $968
Nov 12, 2024 $0.000807
+5.77%
$465,579 $1,024
Nov 11, 2024 $0.000763
-5.92%
$440,329 $1,593
Nov 10, 2024 $0.000811
-1.47%
$468,107 $818
Nov 9, 2024 $0.000824
+0.30%
$475,327 $1,256
Nov 8, 2024 $0.000821
-2.72%
$474,081 $552
Nov 7, 2024 $0.00083
-5.78%
$478,853 $2,234
Nov 6, 2024 $0.00088
-12.65%
$508,174 $2,870
Nov 5, 2024 $0.00101
+9.00%
$581,779 $2,309
Nov 4, 2024 $0.000925
-7.78%
$533,630 $509
Nov 3, 2024 $0.001
-1.42%
$578,634 $327
Nov 2, 2024 $0.00102
-1.10%
$586,947 $875
Nov 1, 2024 $0.00103
-13.51%
$593,477 $2,184
Oct 31, 2024 $0.00119
-16.30%
$685,997 $4,377
Oct 30, 2024 $0.00142
+6.44%
$819,556 $3,648
Oct 29, 2024 $0.00126
+12.63%
$728,739 $6,464
Oct 28, 2024 $0.00112
+23.90%
$647,035 $45,565
Oct 27, 2024 $0.000905
-1.87%
$522,154 $855
Oct 26, 2024 $0.000922
+1.56%
$532,109 $2,029
Oct 25, 2024 $0.000909
+5.50%
$524,596 $10,769