Global Currency Reserve Historical Data

GCR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0268
+1.60%
$ -- $ 91
Apr 22 $ 0.0264
-0.27%
$ -- $ 0
Apr 15 $ 0.0265
-5.39%
$ -- $ 15
Apr 1 $ 0.0274
-69.75%
$ -- $ 1
Nov 26 $ 0.036
-1.28%
$ -- $ 15,585
Nov 19 $ 0.041
-20.57%
$ -- $ 33,138
Nov 12 $ 0.0534
-30.00%
$ 5.6 million $ 42,015
Nov 5 $ 0.0774
-27.50%
$ -- $ 45,118
Oct 29 $ 0.14
-10.72%
$ -- $ 44,615
Oct 22 $ 0.155
-6.00%
$ -- $ 45,386
Oct 15 $ 0.179
+18.80%
$ -- $ 45,526
Oct 8 $ 0.168
-35.32%
$ -- $ 45,209
Oct 1 $ 0.262
-13.58%
$ -- $ 46,009
Sep 24 $ 0.318
+6.86%
$ -- $ 46,045
Sep 17 $ 0.31
+40.11%
$ -- $ 45,403
Sep 10 $ 0.208
+20.65%
$ -- $ 44,787
Sep 3 $ 0.162
-2.15%
$ -- $ 48,379
Aug 27 $ 0.164
+4.08%
$ -- $ 48,526
Aug 20 $ 0.157
-4.16%
$ -- $ 45,658
Aug 13 $ 0.191
+11.15%
$ -- $ 44,494
Aug 6 $ 0.13
+76.69%
$ -- $ 46,665
Jul 30 $ 0.0665
-11.93%
$ -- $ 54,236
Jul 23 $ 0.0789
+1.58%
$ -- $ 55,805
Jul 16 $ 0.0768
+13.95%
$ -- $ 49,333
Jul 9 $ 0.0653
+2.74%
$ -- $ 45,290
Jul 2 $ 0.0616
-5.74%
$ -- $ 45,938
Jun 25 $ 0.065
-2.25%
$ -- $ 42,965
Jun 18 $ 0.0676
-24.33%
$ -- $ 45,840
Jun 11 $ 0.0905
+5.72%
$ -- $ 46,933
Jun 4 $ 0.0955
-7.58%
$ -- $ 45,745
May 28 $ 0.103
+79.41%
$ -- $ 51,982
May 21 $ 0.0564
-11.54%
$ -- $ 55,515
May 14 $ 0.0634
-2.74%
$ -- $ 58,900
May 7 $ 0.0769
-14.85%
$ -- $ 64,055
Apr 30 $ 0.0625
+44.81%
$ -- $ 65,744
Apr 23 $ 0.0425
+0.05%
$ -- $ 63,690
Apr 16 $ 0.0415
+3.77%
$ -- $ 57,823
Apr 9 $ 0.0381
+17.18%
$ -- $ 50,857
Apr 2 $ 0.0337
-9.72%
$ -- $ 48,720
Mar 26 $ 0.0351
-1.18%
$ -- $ 54,417
Mar 19 $ 0.0307
+18.73%
$ -- $ 60,027
Mar 12 $ 0.0305
-35.13%
$ -- $ 61,295
Mar 5 $ 0.0616
-58.45%
$ -- $ 72,553
Feb 26 $ 0.142
+21.73%
$ -- $ 73,990
Feb 19 $ 0.121
-8.00%
$ -- $ 74,935
Feb 12 $ 0.131
+12.44%
$ -- $ 65,181
Feb 5 $ 0.12
-3.87%
$ -- $ 56,461
Jan 29 $ 0.128
-34.20%
$ -- $ 71,285
Jan 22 $ 0.191
-11.50%
$ -- $ 78,920
Jan 15 $ 0.234
-29.56%
$ -- $ 86,414