Coinranking
Global Currency Reserve Historical Data
GCR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29 | $0.0268 | +1.60% | ||
| Apr 22 | $0.0264 | -0.27% | ||
| Apr 15 | $0.0265 | -5.39% | ||
| Apr 1 | $0.0274 | -69.75% | ||
| Nov 26 | $0.036 | -1.28% | ||
| Nov 19 | $0.041 | -20.57% | ||
| Nov 12 | $0.0534 | -30.00% | ||
| Nov 5 | $0.0774 | -27.50% | ||
| Oct 29 | $0.14 | -10.72% | ||
| Oct 22 | $0.155 | -6.00% | ||
| Oct 15 | $0.179 | +18.80% | ||
| Oct 8 | $0.168 | -35.32% | ||
| Oct 1 | $0.262 | -13.58% | ||
| Sep 24 | $0.318 | +6.86% | ||
| Sep 17 | $0.31 | +40.11% | ||
| Sep 10 | $0.208 | +20.65% | ||
| Sep 3 | $0.162 | -2.15% | ||
| Aug 27 | $0.164 | +4.08% | ||
| Aug 20 | $0.157 | -4.16% | ||
| Aug 13 | $0.191 | +11.15% | ||
| Aug 6 | $0.13 | +76.69% | ||
| Jul 30 | $0.0665 | -11.93% | ||
| Jul 23 | $0.0789 | +1.58% | ||
| Jul 16 | $0.0768 | +13.95% | ||
| Jul 9 | $0.0653 | +2.74% | ||
| Jul 2 | $0.0616 | -5.74% | ||
| Jun 25 | $0.065 | -2.25% | ||
| Jun 18 | $0.0676 | -24.33% | ||
| Jun 11 | $0.0905 | +5.72% | ||
| Jun 4 | $0.0955 | -7.58% | ||
| May 28 | $0.103 | +79.41% | ||
| May 21 | $0.0564 | -11.54% | ||
| May 14 | $0.0634 | -2.74% | ||
| May 7 | $0.0769 | -14.85% | ||
| Apr 30 | $0.0625 | +44.81% | ||
| Apr 23 | $0.0425 | +0.05% | ||
| Apr 16 | $0.0415 | +3.77% | ||
| Apr 9 | $0.0381 | +17.18% | ||
| Apr 2 | $0.0337 | -9.72% | ||
| Mar 26 | $0.0351 | -1.18% | ||
| Mar 19 | $0.0307 | +18.73% | ||
| Mar 12 | $0.0305 | -35.13% | ||
| Mar 5 | $0.0616 | -58.45% | ||
| Feb 26 | $0.142 | +21.73% | ||
| Feb 19 | $0.121 | -8.00% | ||
| Feb 12 | $0.131 | +12.44% | ||
| Feb 5 | $0.12 | -3.87% | ||
| Jan 29 | $0.128 | -34.20% | ||
| Jan 22 | $0.191 | -11.50% | ||
| Jan 15 | $0.234 | -29.56% | ||