Global Currency Reserve Historical Data

GCR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2017 $ 0.0209
+0.00%
$ 2.16 million $ 1,016
Feb 4, 2017 $ 0.0198
+0.00%
$ 2.05 million $ 1,032
Feb 3, 2017 $ 0.0183
+0.00%
$ 1.9 million $ 1,013
Feb 2, 2017 $ 0.0176
+0.00%
$ 1.78 million $ 1,004
Feb 1, 2017 $ 0.0216
+0.00%
$ 2.22 million $ 982
Jan 31, 2017 $ 0.0203
+0.00%
$ 2.14 million $ 965
Jan 30, 2017 $ 0.0212
+0.00%
$ 2.13 million $ 921
Jan 29, 2017 $ 0.0213
+0.00%
$ 2.19 million $ 915
Jan 28, 2017 $ 0.0198
+0.00%
$ 2.02 million $ 919
Jan 27, 2017 $ 0.0198
+0.00%
$ 2.02 million $ 918
Jan 26, 2017 $ 0.0201
+0.00%
$ 2.04 million $ 916
Jan 25, 2017 $ 0.018
+0.00%
$ 1.85 million $ 894
Jan 24, 2017 $ 0.0177
+0.00%
$ 1.86 million $ 894
Jan 23, 2017 $ 0.0211
+0.00%
$ 1.93 million $ 921
Jan 22, 2017 $ 0.0176
+0.00%
$ 1.81 million $ 919
Jan 21, 2017 $ 0.0167
+0.00%
$ 1.71 million $ 920
Jan 20, 2017 $ 0.0215
+0.00%
$ 2.2 million $ 893
Jan 19, 2017 $ 0.0216
+0.00%
$ 2.22 million $ 895
Jan 18, 2017 $ 0.021
+0.00%
$ 2.17 million $ 872
Jan 17, 2017 $ 0.0217
+0.00%
$ 2.24 million $ 900
Jan 16, 2017 $ 0.0224
+0.00%
$ 2.29 million $ 827
Jan 15, 2017 $ 0.0222
+0.00%
$ 2.26 million $ 821
Jan 14, 2017 $ 0.0225
+0.00%
$ 2.3 million $ 820
Jan 13, 2017 $ 0.0231
+0.00%
$ 2.37 million $ 825
Jan 12, 2017 $ 0.0245
+0.00%
$ 2.48 million $ 810
Jan 11, 2017 $ 0.0216
+0.00%
$ 2.17 million $ 785
Jan 10, 2017 $ 0.0262
+0.00%
$ 2.74 million $ 904
Jan 9, 2017 $ 0.0247
+0.00%
$ 2.48 million $ 900
Jan 8, 2017 $ 0.0252
+0.00%
$ 2.6 million $ 901
Jan 7, 2017 $ 0.0279
+0.00%
$ 2.91 million $ 889
Jan 6, 2017 $ 0.0265
+0.00%
$ 2.75 million $ 886
Jan 5, 2017 $ 0.0296
+0.00%
$ 3.09 million $ 989
Jan 4, 2017 $ 0.0352
+0.00%
$ 3.65 million $ 1,135
Jan 3, 2017 $ 0.0341
+0.00%
$ 3.52 million $ 1,033
Jan 2, 2017 $ 0.0341
+0.00%
$ 3.36 million $ 1,017
Jan 1, 2017 $ 0.0342
+0.00%
$ 3.52 million $ 995
Dec 31, 2016 $ 0.0345
+0.00%
$ 3.52 million $ 963
Dec 30, 2016 $ 0.0343
+0.00%
$ 3.51 million $ 959
Dec 29, 2016 $ 0.0331
+0.00%
$ 3.38 million $ 971
Dec 28, 2016 $ 0.0369
+0.00%
$ 3.76 million $ 972
Dec 27, 2016 $ 0.0356
+0.00%
$ 3.66 million $ 926
Dec 26, 2016 $ 0.0342
+0.00%
$ 3.55 million $ 898
Dec 25, 2016 $ 0.0326
+0.00%
$ 3.24 million $ 891
Dec 24, 2016 $ 0.0343
+0.00%
$ 3.32 million $ 891
Dec 23, 2016 $ 0.033
+0.00%
$ 3.39 million $ 917
Dec 22, 2016 $ 0.0284
+0.00%
$ 2.93 million $ 860
Dec 21, 2016 $ 0.0312
+0.00%
$ 3.12 million $ 829
Dec 20, 2016 $ 0.0288
+0.00%
$ 2.93 million $ 799
Dec 19, 2016 $ 0.0268
+0.00%
$ 2.74 million $ 790
Dec 18, 2016 $ 0.0277
+0.00%
$ 2.84 million $ 789