Global Currency Reserve Historical Data

GCR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2016 $ 0.0275
+0.00%
$ 2.81 million $ 787
Dec 16, 2016 $ 0.0274
+0.00%
$ 2.8 million $ 782
Dec 15, 2016 $ 0.0279
+0.00%
$ 2.85 million $ 775
Dec 14, 2016 $ 0.028
+0.00%
$ 2.87 million $ 777
Dec 13, 2016 $ 0.0298
+0.00%
$ 3.05 million $ 779
Dec 12, 2016 $ 0.0308
+0.00%
$ 3.14 million $ 778
Dec 11, 2016 $ 0.0304
+0.00%
$ 3.11 million $ 768
Dec 10, 2016 $ 0.0305
+0.00%
$ 3.12 million $ 774
Dec 9, 2016 $ 0.0304
+0.00%
$ 3.11 million $ 770
Dec 8, 2016 $ 0.0286
+0.00%
$ 2.92 million $ 768
Dec 7, 2016 $ 0.0293
+0.00%
$ 2.99 million $ 766
Dec 6, 2016 $ 0.0295
+0.00%
$ 3.02 million $ 758
Dec 5, 2016 $ 0.0298
+0.00%
$ 3.06 million $ 754
Dec 4, 2016 $ 0.0281
+0.00%
$ 2.89 million $ 766
Dec 3, 2016 $ 0.0293
+0.00%
$ 3.01 million $ 764
Dec 2, 2016 $ 0.0292
+0.00%
$ 3 million $ 771
Dec 1, 2016 $ 0.0294
+0.00%
$ 3.08 million $ 753
Nov 30, 2016 $ 0.0297
+0.00%
$ 3.04 million $ 742
Nov 29, 2016 $ 0.0293
+0.00%
$ 3 million $ 733
Nov 28, 2016 $ 0.0286
+0.00%
$ 2.92 million $ 733
Nov 27, 2016 $ 0.0284
+0.00%
$ 2.76 million $ 729
Nov 26, 2016 $ 0.0295
+0.00%
$ 2.94 million $ 734
Nov 25, 2016 $ 0.0289
+0.00%
$ 2.94 million $ 740
Nov 24, 2016 $ 0.0318
+0.00%
$ 3.26 million $ 735
Nov 23, 2016 $ 0.0332
+0.00%
$ 3.39 million $ 741
Nov 22, 2016 $ 0.0316
+0.00%
$ 3.22 million $ 749
Nov 21, 2016 $ 0.0304
+0.00%
$ 3.11 million $ 736
Nov 20, 2016 $ 0.0291
+0.00%
$ 2.97 million $ 729
Nov 19, 2016 $ 0.0287
+0.00%
$ 2.93 million $ 748
Nov 18, 2016 $ 0.0289
+0.00%
$ 3.06 million $ 747
Nov 17, 2016 $ 0.0273
+0.00%
$ 2.8 million $ 738
Nov 16, 2016 $ 0.0301
+0.00%
$ 3.07 million $ 740
Nov 15, 2016 $ 0.0291
+0.00%
$ 2.99 million $ 711
Nov 14, 2016 $ 0.0301
+0.00%
$ 3.06 million $ 705
Nov 13, 2016 $ 0.0226
+0.00%
$ 2.56 million $ 702
Nov 12, 2016 $ 0.0254
+0.00%
$ 2.59 million $ 704
Nov 11, 2016 $ 0.031
+0.00%
$ 3.16 million $ 715
Nov 10, 2016 $ 0.0319
+0.00%
$ 3.25 million $ 715
Nov 9, 2016 $ 0.0325
+0.00%
$ 3.32 million $ 721
Nov 8, 2016 $ 0.0313
+0.00%
$ 3.18 million $ 711
Nov 7, 2016 $ 0.0302
+0.00%
$ 3.06 million $ 705
Nov 6, 2016 $ 0.0318
+0.00%
$ 3.24 million $ 710
Nov 5, 2016 $ 0.0315
+0.00%
$ 3.21 million $ 702
Nov 4, 2016 $ 0.034
+0.00%
$ 3.47 million $ 702
Nov 3, 2016 $ 0.0331
+0.00%
$ 3.38 million $ 685
Nov 2, 2016 $ 0.0345
+0.00%
$ 3.54 million $ 734
Nov 1, 2016 $ 0.0344
+0.00%
$ 3.51 million $ 727
Oct 31, 2016 $ 0.034
+0.00%
$ 3.47 million $ 699
Oct 30, 2016 $ 0.0346
+0.00%
$ 3.54 million $ 697
Oct 29, 2016 $ 0.0336
+0.00%
$ 3.41 million $ 715