Coinranking
Global Currency Reserve Historical Data
GCR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 17, 2016 | $0.0275 | +0.00% | ||
| Dec 16, 2016 | $0.0274 | +0.00% | ||
| Dec 15, 2016 | $0.0279 | +0.00% | ||
| Dec 14, 2016 | $0.028 | +0.00% | ||
| Dec 13, 2016 | $0.0298 | +0.00% | ||
| Dec 12, 2016 | $0.0308 | +0.00% | ||
| Dec 11, 2016 | $0.0304 | +0.00% | ||
| Dec 10, 2016 | $0.0305 | +0.00% | ||
| Dec 9, 2016 | $0.0304 | +0.00% | ||
| Dec 8, 2016 | $0.0286 | +0.00% | ||
| Dec 7, 2016 | $0.0293 | +0.00% | ||
| Dec 6, 2016 | $0.0295 | +0.00% | ||
| Dec 5, 2016 | $0.0298 | +0.00% | ||
| Dec 4, 2016 | $0.0281 | +0.00% | ||
| Dec 3, 2016 | $0.0293 | +0.00% | ||
| Dec 2, 2016 | $0.0292 | +0.00% | ||
| Dec 1, 2016 | $0.0294 | +0.00% | ||
| Nov 30, 2016 | $0.0297 | +0.00% | ||
| Nov 29, 2016 | $0.0293 | +0.00% | ||
| Nov 28, 2016 | $0.0286 | +0.00% | ||
| Nov 27, 2016 | $0.0284 | +0.00% | ||
| Nov 26, 2016 | $0.0295 | +0.00% | ||
| Nov 25, 2016 | $0.0289 | +0.00% | ||
| Nov 24, 2016 | $0.0318 | +0.00% | ||
| Nov 23, 2016 | $0.0332 | +0.00% | ||
| Nov 22, 2016 | $0.0316 | +0.00% | ||
| Nov 21, 2016 | $0.0304 | +0.00% | ||
| Nov 20, 2016 | $0.0291 | +0.00% | ||
| Nov 19, 2016 | $0.0287 | +0.00% | ||
| Nov 18, 2016 | $0.0289 | +0.00% | ||
| Nov 17, 2016 | $0.0273 | +0.00% | ||
| Nov 16, 2016 | $0.0301 | +0.00% | ||
| Nov 15, 2016 | $0.0291 | +0.00% | ||
| Nov 14, 2016 | $0.0301 | +0.00% | ||
| Nov 13, 2016 | $0.0226 | +0.00% | ||
| Nov 12, 2016 | $0.0254 | +0.00% | ||
| Nov 11, 2016 | $0.031 | +0.00% | ||
| Nov 10, 2016 | $0.0319 | +0.00% | ||
| Nov 9, 2016 | $0.0325 | +0.00% | ||
| Nov 8, 2016 | $0.0313 | +0.00% | ||
| Nov 7, 2016 | $0.0302 | +0.00% | ||
| Nov 6, 2016 | $0.0318 | +0.00% | ||
| Nov 5, 2016 | $0.0315 | +0.00% | ||
| Nov 4, 2016 | $0.034 | +0.00% | ||
| Nov 3, 2016 | $0.0331 | +0.00% | ||
| Nov 2, 2016 | $0.0345 | +0.00% | ||
| Nov 1, 2016 | $0.0344 | +0.00% | ||
| Oct 31, 2016 | $0.034 | +0.00% | ||
| Oct 30, 2016 | $0.0346 | +0.00% | ||
| Oct 29, 2016 | $0.0336 | +0.00% | ||