Global Currency Reserve Historical Data

GCR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2016 $ 0.00917
+0.00%
$ 929,928 $ 664
Jul 19, 2016 $ 0.00831
+0.00%
$ 843,097 $ 671
Jul 18, 2016 $ 0.00943
+0.00%
$ 958,808 $ 670
Jul 17, 2016 $ 0.00853
+0.00%
$ 729,127 $ 676
Jul 16, 2016 $ 0.00706
+0.00%
$ 715,456 $ 661
Jul 15, 2016 $ 0.00651
+0.00%
$ 658,282 $ 664
Jul 14, 2016 $ 0.00655
+0.00%
$ 663,556 $ 657
Jul 13, 2016 $ 0.00661
+0.00%
$ 593,993 $ 661
Jul 12, 2016 $ 0.0062
+0.00%
$ 625,596 $ 671
Jul 11, 2016 $ 0.00583
+0.00%
$ 590,359 $ 647
Jul 10, 2016 $ 0.00582
+0.00%
$ 591,867 $ 647
Jul 9, 2016 $ 0.00654
+0.00%
$ 660,379 $ 652
Jul 8, 2016 $ 0.0062
+0.00%
$ 631,218 $ 663
Jul 7, 2016 $ 0.00599
+0.00%
$ 610,116 $ 635
Jul 6, 2016 $ 0.00622
+0.00%
$ 634,410 $ 673
Jul 5, 2016 $ 0.0068
+0.00%
$ 694,601 $ 664
Jul 4, 2016 $ 0.00538
+0.00%
$ 550,869 $ 675
Jul 3, 2016 $ 0.00506
+0.00%
$ 507,660 $ 662
Jul 2, 2016 $ 0.00492
+0.00%
$ 500,673 $ 698
Jul 1, 2016 $ 0.00514
+0.00%
$ 520,783 $ 675
Jun 30, 2016 $ 0.00616
+0.00%
$ 626,916 $ 670
Jun 29, 2016 $ 0.00577
+0.00%
$ 585,937 $ 637
Jun 28, 2016 $ 0.00591
+0.00%
$ 599,203 $ 645
Jun 27, 2016 $ 0.00586
+0.00%
$ 596,455 $ 645
Jun 26, 2016 $ 0.0057
+0.00%
$ 580,812 $ 625
Jun 25, 2016 $ 0.00577
+0.00%
$ 584,405 $ 664
Jun 24, 2016 $ 0.0056
+0.00%
$ 626,224 $ 657
Jun 23, 2016 $ 0.00522
+0.00%
$ 529,619 $ 621
Jun 22, 2016 $ 0.00514
+0.00%
$ 517,361 $ 591
Jun 21, 2016 $ 0.00567
+0.00%
$ 576,037 $ 667
Jun 20, 2016 $ 0.00556
+0.00%
$ 563,955 $ 734
Jun 19, 2016 $ 0.00666
+0.00%
$ 674,789 $ 761
Jun 18, 2016 $ 0.00569
+0.00%
$ 577,084 $ 754
Jun 17, 2016 $ 0.00572
+0.00%
$ 582,219 $ 744
Jun 16, 2016 $ 0.00671
+0.00%
$ 682,711 $ 761
Jun 15, 2016 $ 0.00553
+0.00%
$ 560,941 $ 691
Jun 14, 2016 $ 0.00503
+0.00%
$ 508,538 $ 685
Jun 13, 2016 $ 0.00514
+0.00%
$ 522,000 $ 700
Jun 12, 2016 $ 0.005
+0.00%
$ 509,364 $ 667
Jun 11, 2016 $ 0.00503
+0.00%
$ 521,252 $ 592
Jun 10, 2016 $ 0.00519
+0.00%
$ 524,921 $ 578
Jun 9, 2016 $ 0.00524
+0.00%
$ 636,986 $ 575
Jun 8, 2016 $ 0.00531
+0.00%
$ 537,268 $ 581
Jun 7, 2016 $ 0.00463
+0.00%
$ 469,612 $ 576
Jun 6, 2016 $ 0.00559
+0.00%
$ 566,423 $ 584
Jun 5, 2016 $ 0.00541
+0.00%
$ 546,419 $ 575
Jun 4, 2016 $ 0.00544
+0.00%
$ 550,411 $ 572
Jun 3, 2016 $ 0.00534
+0.00%
$ 541,464 $ 567
Jun 2, 2016 $ 0.00523
+0.00%
$ 529,089 $ 537
Jun 1, 2016 $ 0.00528
+0.00%
$ 533,813 $ 537