Global Currency Reserve Historical Data

GCR Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2016 $ 0.0352
+0.00%
$ 3.58 million $ 626
Sep 7, 2016 $ 0.0377
+0.00%
$ 3.83 million $ 613
Sep 6, 2016 $ 0.0354
+0.00%
$ 3.73 million $ 610
Sep 5, 2016 $ 0.0448
+0.00%
$ 4.49 million $ 606
Sep 4, 2016 $ 0.0467
+0.00%
$ 4.91 million $ 610
Sep 3, 2016 $ 0.0383
+0.00%
$ 4.07 million $ 599
Sep 2, 2016 $ 0.0196
+0.00%
$ 1.98 million $ 575
Sep 1, 2016 $ 0.0167
+0.00%
$ 1.69 million $ 572
Aug 31, 2016 $ 0.0166
+0.00%
$ 1.69 million $ 574
Aug 30, 2016 $ 0.0159
+0.00%
$ 1.61 million $ 577
Aug 29, 2016 $ 0.0165
+0.00%
$ 1.68 million $ 574
Aug 28, 2016 $ 0.0155
+0.00%
$ 1.57 million $ 575
Aug 27, 2016 $ 0.0152
+0.00%
$ 1.54 million $ 570
Aug 26, 2016 $ 0.0149
+0.00%
$ 1.51 million $ 579
Aug 25, 2016 $ 0.0154
+0.00%
$ 1.56 million $ 578
Aug 24, 2016 $ 0.0151
+0.00%
$ 1.53 million $ 580
Aug 23, 2016 $ 0.0158
+0.00%
$ 1.6 million $ 584
Aug 22, 2016 $ 0.0158
+0.00%
$ 1.6 million $ 587
Aug 21, 2016 $ 0.0153
+0.00%
$ 1.55 million $ 581
Aug 20, 2016 $ 0.0105
+0.00%
$ 1.07 million $ 583
Aug 19, 2016 $ 0.00991
+0.00%
$ 1.01 million $ 575
Aug 18, 2016 $ 0.00983
+0.00%
$ 997,978 $ 573
Aug 17, 2016 $ 0.00923
+0.00%
$ 936,649 $ 572
Aug 16, 2016 $ 0.00927
+0.00%
$ 971,199 $ 580
Aug 15, 2016 $ 0.00834
+0.00%
$ 890,714 $ 567
Aug 14, 2016 $ 0.00853
+0.00%
$ 865,767 $ 569
Aug 13, 2016 $ 0.00853
+0.00%
$ 863,212 $ 585
Aug 12, 2016 $ 0.00843
+0.00%
$ 854,642 $ 587
Aug 11, 2016 $ 0.00826
+0.00%
$ 839,504 $ 588
Aug 10, 2016 $ 0.00834
+0.00%
$ 906,499 $ 591
Aug 9, 2016 $ 0.00827
+0.00%
$ 841,700 $ 585
Aug 8, 2016 $ 0.00905
+0.00%
$ 918,916 $ 589
Aug 7, 2016 $ 0.00863
+0.00%
$ 876,434 $ 591
Aug 6, 2016 $ 0.00923
+0.00%
$ 937,065 $ 586
Aug 5, 2016 $ 0.00936
+0.00%
$ 949,095 $ 575
Aug 4, 2016 $ 0.00856
+0.00%
$ 870,316 $ 576
Aug 3, 2016 $ 0.00931
+0.00%
$ 942,503 $ 566
Aug 2, 2016 $ 0.00846
+0.00%
$ 907,799 $ 513
Aug 1, 2016 $ 0.01
+0.00%
$ 1.01 million $ 607
Jul 31, 2016 $ 0.0106
+0.00%
$ 1.08 million $ 622
Jul 30, 2016 $ 0.0113
+0.00%
$ 1.15 million $ 655
Jul 29, 2016 $ 0.0118
+0.00%
$ 1.2 million $ 655
Jul 28, 2016 $ 0.00914
+0.00%
$ 927,263 $ 654
Jul 27, 2016 $ 0.0083
+0.00%
$ 839,310 $ 655
Jul 26, 2016 $ 0.00819
+0.00%
$ 915,481 $ 654
Jul 25, 2016 $ 0.0103
+0.00%
$ 1.04 million $ 654
Jul 24, 2016 $ 0.0116
+0.00%
$ 1.11 million $ 659
Jul 23, 2016 $ 0.0094
+0.00%
$ 871,145 $ 655
Jul 22, 2016 $ 0.00858
+0.00%
$ 867,167 $ 651
Jul 21, 2016 $ 0.00882
+0.00%
$ 823,273 $ 665