Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Currency Reserve Historical Data

GCR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $1,741.87
-0.09%
$186.42 billion $16.23 million
May 14, 2022 $1,732.74
-0.72%
$185.45 billion $19.28 million
May 13, 2022 $1,745.38
+5.10%
$186.8 billion $19.48 million
May 12, 2022 $1,696.53
-7.36%
$181.57 billion $15.84 million
May 11, 2022 $1,825.03
+3.67%
$195.32 billion $19.32 million
May 10, 2022 $1,761.5
-0.42%
$188.52 billion $17.38 million
May 9, 2022 $1,780.48
-2.22%
$190.55 billion $18.02 million
May 8, 2022 $1,839.7
+4.14%
$196.89 billion $17.02 million
May 7, 2022 $1,772.3
+0.17%
$189.68 billion $20.87 million
May 6, 2022 $1,773.84
+0.23%
$189.84 billion $19.03 million
May 5, 2022 $1,776.95
+1.99%
$190.18 billion $17.62 million
May 4, 2022 $1,725.95
-9.51%
$184.72 billion $19.1 million
May 3, 2022 $1,830.91
+6.09%
$195.95 billion $17.82 million
May 2, 2022 $1,708.99
-9.28%
$182.9 billion $16.29 million
May 1, 2022 $1,851.48
+2.21%
$198.15 billion $23.34 million
Apr 30, 2022 $1,833.43
-0.92%
$196.22 billion $19.84 million
Apr 29, 2022 $1,862.89
-1.12%
$199.37 billion $21.11 million
Apr 28, 2022 $1,884.02
+4.68%
$201.64 billion $17.53 million
Apr 27, 2022 $1,805.61
-3.13%
$189.54 billion $21.98 million
Apr 26, 2022 $1,863.93
-2.15%
$195.67 billion $19.99 million
Apr 25, 2022 $1,900.95
-1.22%
$199.55 billion $22.66 million
Apr 24, 2022 $1,920.12
+0.33%
$201.56 billion $18.45 million
Apr 23, 2022 $1,913.73
-0.49%
$200.89 billion $21.68 million
Apr 22, 2022 $1,928.89
+1.09%
$202.48 billion $21.93 million
Apr 21, 2022 $1,900.39
+0.03%
$199.49 billion $15.89 million
Apr 20, 2022 $1,898.48
-0.74%
$199.29 billion $21.48 million
Apr 19, 2022 $1,911.27
-1.51%
$200.64 billion $20.8 million
Apr 18, 2022 $1,931.72
-0.03%
$202.78 billion $23.16 million
Apr 17, 2022 $1,931.5
-0.03%
$202.76 billion $16.1 million
Apr 16, 2022 $1,937.25
-1.89%
$203.36 billion $20.35 million
Apr 15, 2022 $1,969.04
+0.88%
$206.7 billion $23.53 million
Apr 14, 2022 $1,973.32
+1.37%
$207.15 billion $20.82 million
Apr 13, 2022 $1,946.08
+2.75%
$204.29 billion $23.25 million
Apr 12, 2022 $1,896.33
-0.05%
$199.07 billion $19.61 million
Apr 11, 2022 $1,893.35
+0.45%
$198.75 billion $20.39 million
Apr 10, 2022 $1,877.65
-2.85%
$197.11 billion $19.36 million
Apr 9, 2022 $1,925.9
-0.82%
$202.17 billion $22.5 million
Apr 8, 2022 $1,942.93
+1.49%
$203.96 billion $21.25 million
Apr 7, 2022 $1,925.92
+1.32%
$202.17 billion $22.28 million
Apr 6, 2022 $1,900.11
+0.76%
$199.46 billion $21.12 million
Apr 5, 2022 $1,885.35
+0.50%
$197.91 billion $22.8 million
Apr 4, 2022 $1,872.87
-2.75%
$196.6 billion $16.9 million
Apr 3, 2022 $1,929.22
+0.07%
$202.52 billion $20.59 million
Apr 2, 2022 $1,927.03
+0.86%
$202.29 billion $18.27 million
Apr 1, 2022 $1,911.08
-0.68%
$200.62 billion $20.66 million
Mar 31, 2022 $1,918.17
+0.61%
$201.36 billion $21.41 million
Mar 30, 2022 $1,909.12
+0.82%
$200.41 billion $27.86 million
Mar 29, 2022 $1,892.66
-0.18%
$198.68 billion $22.15 million
Mar 28, 2022 $1,891
-1.30%
$198.51 billion $20.32 million
Mar 27, 2022 $1,915.64
-1.94%
$201.09 billion $15.42 million