Global Currency Reserve Historical Data

GCR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 1,955.01
+1.71%
$ 205.23 billion $ 20.73 million
Mar 25, 2022 $ 1,922.14
-1.35%
$ 201.78 billion $ 20.79 million
Mar 24, 2022 $ 1,948.48
+2.23%
$ 204.54 billion $ 20.26 million
Mar 23, 2022 $ 1,885.36
-1.79%
$ 197.92 billion $ 20.39 million
Mar 22, 2022 $ 1,921.84
-0.70%
$ 201.74 billion $ 18.68 million
Mar 21, 2022 $ 1,934.01
+2.56%
$ 203.02 billion $ 21.83 million
Mar 20, 2022 $ 1,885.33
-1.33%
$ 197.91 billion $ 21.81 million
Mar 19, 2022 $ 1,910.36
-0.34%
$ 200.54 billion $ 20.42 million
Mar 18, 2022 $ 1,915.51
-1.07%
$ 201.08 billion $ 24.59 million
Mar 17, 2022 $ 1,932.14
+1.95%
$ 202.83 billion $ 22.25 million
Mar 16, 2022 $ 1,898.41
-1.27%
$ 199.29 billion $ 24.89 million
Mar 15, 2022 $ 1,922.69
-1.59%
$ 201.83 billion $ 19.45 million
Mar 14, 2022 $ 1,951.56
+0.47%
$ 204.86 billion $ 25.59 million
Mar 13, 2022 $ 1,951.43
-1.27%
$ 204.85 billion $ 20.66 million
Mar 12, 2022 $ 1,973.08
+0.16%
$ 207.12 billion $ 21.78 million
Mar 11, 2022 $ 1,972.7
+1.34%
$ 207.08 billion $ 23.34 million
Mar 10, 2022 $ 1,950.06
-2.02%
$ 204.71 billion $ 19.51 million
Mar 9, 2022 $ 1,994.62
-1.83%
$ 209.38 billion $ 24.61 million
Mar 8, 2022 $ 2,033.04
+6.95%
$ 213.42 billion $ 19.94 million
Mar 7, 2022 $ 1,908.56
+0.10%
$ 200.35 billion $ 23.06 million
Mar 6, 2022 $ 1,914.52
-1.97%
$ 200.98 billion $ 23.82 million
Mar 5, 2022 $ 1,950.22
+3.57%
$ 204.72 billion $ 20.14 million
Mar 4, 2022 $ 1,895.29
-0.99%
$ 198.96 billion $ 22.15 million
Mar 3, 2022 $ 1,914.2
-0.28%
$ 200.94 billion $ 21.93 million
Mar 2, 2022 $ 1,917.18
-0.51%
$ 201.26 billion $ 19.36 million
Mar 1, 2022 $ 1,924.82
+1.74%
$ 202.06 billion $ 23.86 million
Feb 28, 2022 $ 1,892.33
-0.11%
$ 198.65 billion $ 20.4 million
Feb 27, 2022 $ 1,892.35
-0.23%
$ 198.65 billion $ 21.41 million
Feb 26, 2022 $ 1,896.93
+0.27%
$ 199.13 billion $ 20.39 million
Feb 25, 2022 $ 1,891.68
-0.22%
$ 198.58 billion $ 21.26 million
Feb 24, 2022 $ 1,896.26
-1.05%
$ 199.06 billion $ 20.87 million
Feb 23, 2022 $ 1,915.39
+1.56%
$ 201.07 billion $ 21.5 million
Feb 22, 2022 $ 1,886.15
-0.34%
$ 198 billion $ 27.78 million
Feb 21, 2022 $ 1,897.76
+0.33%
$ 199.22 billion $ 23.37 million
Feb 20, 2022 $ 1,891.36
-0.11%
$ 198.55 billion $ 19.13 million
Feb 19, 2022 $ 1,892.39
-0.01%
$ 198.65 billion $ 23.35 million
Feb 18, 2022 $ 1,890.79
+0.08%
$ 198.49 billion $ 20.31 million
Feb 17, 2022 $ 1,889.08
+1.66%
$ 198.31 billion $ 22.49 million
Feb 16, 2022 $ 1,856.75
+0.25%
$ 194.91 billion $ 22.84 million
Feb 15, 2022 $ 1,853.59
+0.10%
$ 194.58 billion $ 19.55 million
Feb 14, 2022 $ 1,854.9
+0.06%
$ 194.72 billion $ 20.39 million
Feb 13, 2022 $ 1,850.8
-0.11%
$ 194.29 billion $ 22.35 million
Feb 12, 2022 $ 1,854.81
+2.23%
$ 194.71 billion $ 21.04 million
Feb 11, 2022 $ 1,815.2
-0.42%
$ 190.55 billion $ 23.32 million
Feb 10, 2022 $ 1,822.71
+1.16%
$ 191.34 billion $ 21.73 million
Feb 9, 2022 $ 1,801.73
+0.39%
$ 189.14 billion $ 16.98 million
Feb 8, 2022 $ 1,794.1
-0.63%
$ 188.34 billion $ 25.59 million
Feb 7, 2022 $ 1,806.26
-0.08%
$ 189.61 billion $ 18.98 million
Feb 6, 2022 $ 1,806.13
+0.15%
$ 189.6 billion $ 21.87 million
Feb 5, 2022 $ 1,800.23
-0.04%
$ 188.98 billion $ 17.5 million