Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Currency Reserve Historical Data

GCR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $1,955.01
+1.71%
$205.23 billion $20.73 million
Mar 25, 2022 $1,922.14
-1.35%
$201.78 billion $20.79 million
Mar 24, 2022 $1,948.48
+2.23%
$204.54 billion $20.26 million
Mar 23, 2022 $1,885.36
-1.79%
$197.92 billion $20.39 million
Mar 22, 2022 $1,921.84
-0.70%
$201.74 billion $18.68 million
Mar 21, 2022 $1,934.01
+2.56%
$203.02 billion $21.83 million
Mar 20, 2022 $1,885.33
-1.33%
$197.91 billion $21.81 million
Mar 19, 2022 $1,910.36
-0.34%
$200.54 billion $20.42 million
Mar 18, 2022 $1,915.51
-1.07%
$201.08 billion $24.59 million
Mar 17, 2022 $1,932.14
+1.95%
$202.83 billion $22.25 million
Mar 16, 2022 $1,898.41
-1.27%
$199.29 billion $24.89 million
Mar 15, 2022 $1,922.69
-1.59%
$201.83 billion $19.45 million
Mar 14, 2022 $1,951.56
+0.47%
$204.86 billion $25.59 million
Mar 13, 2022 $1,951.43
-1.27%
$204.85 billion $20.66 million
Mar 12, 2022 $1,973.08
+0.16%
$207.12 billion $21.78 million
Mar 11, 2022 $1,972.7
+1.34%
$207.08 billion $23.34 million
Mar 10, 2022 $1,950.06
-2.02%
$204.71 billion $19.51 million
Mar 9, 2022 $1,994.62
-1.83%
$209.38 billion $24.61 million
Mar 8, 2022 $2,033.04
+6.95%
$213.42 billion $19.94 million
Mar 7, 2022 $1,908.56
+0.10%
$200.35 billion $23.06 million
Mar 6, 2022 $1,914.52
-1.97%
$200.98 billion $23.82 million
Mar 5, 2022 $1,950.22
+3.57%
$204.72 billion $20.14 million
Mar 4, 2022 $1,895.29
-0.99%
$198.96 billion $22.15 million
Mar 3, 2022 $1,914.2
-0.28%
$200.94 billion $21.93 million
Mar 2, 2022 $1,917.18
-0.51%
$201.26 billion $19.36 million
Mar 1, 2022 $1,924.82
+1.74%
$202.06 billion $23.86 million
Feb 28, 2022 $1,892.33
-0.11%
$198.65 billion $20.4 million
Feb 27, 2022 $1,892.35
-0.23%
$198.65 billion $21.41 million
Feb 26, 2022 $1,896.93
+0.27%
$199.13 billion $20.39 million
Feb 25, 2022 $1,891.68
-0.22%
$198.58 billion $21.26 million
Feb 24, 2022 $1,896.26
-1.05%
$199.06 billion $20.87 million
Feb 23, 2022 $1,915.39
+1.56%
$201.07 billion $21.5 million
Feb 22, 2022 $1,886.15
-0.34%
$198 billion $27.78 million
Feb 21, 2022 $1,897.76
+0.33%
$199.22 billion $23.37 million
Feb 20, 2022 $1,891.36
-0.11%
$198.55 billion $19.13 million
Feb 19, 2022 $1,892.39
-0.01%
$198.65 billion $23.35 million
Feb 18, 2022 $1,890.79
+0.08%
$198.49 billion $20.31 million
Feb 17, 2022 $1,889.08
+1.66%
$198.31 billion $22.49 million
Feb 16, 2022 $1,856.75
+0.25%
$194.91 billion $22.84 million
Feb 15, 2022 $1,853.59
+0.10%
$194.58 billion $19.55 million
Feb 14, 2022 $1,854.9
+0.06%
$194.72 billion $20.39 million
Feb 13, 2022 $1,850.8
-0.11%
$194.29 billion $22.35 million
Feb 12, 2022 $1,854.81
+2.23%
$194.71 billion $21.04 million
Feb 11, 2022 $1,815.2
-0.42%
$190.55 billion $23.32 million
Feb 10, 2022 $1,822.71
+1.16%
$191.34 billion $21.73 million
Feb 9, 2022 $1,801.73
+0.39%
$189.14 billion $16.98 million
Feb 8, 2022 $1,794.1
-0.63%
$188.34 billion $25.59 million
Feb 7, 2022 $1,806.26
-0.08%
$189.61 billion $18.98 million
Feb 6, 2022 $1,806.13
+0.15%
$189.6 billion $21.87 million
Feb 5, 2022 $1,800.23
-0.04%
$188.98 billion $17.5 million