CatBit Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000227
+2.49%
$ -- $ 54,623
Feb 20, 2025 $ 0.000221
+74.09%
$ 442,200 $ 64,070
Feb 19, 2025 $ 0.000125
-3.83%
$ 251,000 $ 55,271
Feb 18, 2025 $ 0.000131
-15.31%
$ 261,000 $ 58,313
Feb 17, 2025 $ 0.000154
-7.79%
$ 307,600 $ 58,094
Feb 16, 2025 $ 0.000167
-4.80%
$ 333,400 $ 55,093
Feb 15, 2025 $ 0.000175
-3.52%
$ 350,400 $ 57,945
Feb 14, 2025 $ 0.000181
+4.43%
$ 363,000 $ 54,942
Feb 13, 2025 $ 0.000174
-1.48%
$ 347,200 $ 53,838
Feb 12, 2025 $ 0.000176
-1.13%
$ 351,400 $ 56,115
Feb 11, 2025 $ 0.000178
-5.27%
$ 355,600 $ 63,372
Feb 10, 2025 $ 0.000188
-6.89%
$ 375,600 $ 60,650
Feb 9, 2025 $ 0.000202
-16.97%
$ 405,000 $ 57,423
Feb 8, 2025 $ 0.000238
+55.73%
$ 475,600 $ 63,229
Feb 7, 2025 $ 0.000152
-0.85%
$ 305,000 $ 55,919
Feb 6, 2025 $ 0.000154
-7.84%
$ 307,800 $ 54,454
Feb 5, 2025 $ 0.000167
-1.94%
$ 333,800 $ 58,607
Feb 4, 2025 $ 0.00017
-4.70%
$ 341,000 $ 53,820
Feb 3, 2025 $ 0.000179
-2.78%
$ 357,000 $ 56,623
Feb 2, 2025 $ 0.000183
-6.47%
$ 367,000 $ 55,634
Feb 1, 2025 $ 0.000196
-7.93%
$ 392,400 $ 53,800
Jan 31, 2025 $ 0.000212
-5.52%
$ 424,400 $ 53,772
Jan 30, 2025 $ 0.000225
+0.85%
$ 450,000 $ 53,128
Jan 29, 2025 $ 0.000223
+1.92%
$ 446,000 $ 57,218
Jan 28, 2025 $ 0.000218
-6.35%
$ 436,600 $ 55,799
Jan 27, 2025 $ 0.000233
-6.80%
$ 466,000 $ 54,625
Jan 26, 2025 $ 0.000251
-11.80%
$ 502,400 $ 52,989
Jan 25, 2025 $ 0.000285
+11.43%
$ 569,200 $ 56,052
Jan 24, 2025 $ 0.000255
-0.08%
$ 509,800 $ 56,792
Jan 23, 2025 $ 0.000273
-8.74%
$ -- $ 54,642
Jan 22, 2025 $ 0.000298
-2.07%
$ 597,000 $ 55,763
Jan 21, 2025 $ 0.000305
+5.35%
$ 610,800 $ 55,962
Jan 20, 2025 $ 0.000291
-17.49%
$ 581,200 $ 57,375
Jan 19, 2025 $ 0.000353
+1.17%
$ 706,200 $ 60,533
Jan 18, 2025 $ 0.000351
-2.06%
$ 703,000 $ 56,641
Jan 17, 2025 $ 0.000412
+48.24%
$ 823,600 $ 59,870
Jan 16, 2025 $ 0.000277
-1.25%
$ 554,400 $ 40,205
Jan 15, 2025 $ 0.000281
-9.23%
$ 562,200 $ 6,506
Jan 14, 2025 $ 0.000309
+17.88%
$ 618,400 $ 6,394
Jan 13, 2025 $ 0.000294
-4.07%
$ -- $ 5,943
Jan 12, 2025 $ 0.00031
+9.18%
$ 620,600 $ 5,773
Jan 11, 2025 $ 0.000283
-9.77%
$ 566,800 $ 6,305
Jan 10, 2025 $ 0.000315
+1.03%
$ 630,600 $ 6,129
Jan 9, 2025 $ 0.000312
-8.57%
$ 624,800 $ 6,355
Jan 8, 2025 $ 0.000342
-16.21%
$ 683,200 $ 6,695
Jan 7, 2025 $ 0.000407
-17.70%
$ 814,800 $ 23,117
Jan 6, 2025 $ 0.000495
+39.40%
$ 990,600 $ 58,975
Jan 5, 2025 $ 0.000355
+2.78%
$ 710,400 $ 54,165
Jan 4, 2025 $ 0.000346
-4.53%
$ 691,400 $ 56,421
Jan 3, 2025 $ 0.000362
+13.59%
$ 723,800 $ 53,912
Download