CatBit Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000227
+6.38%
$ -- $ 1.2 million
Jan 2025 $ 0.000225
-37.90%
$ 424,400 $ 1.23 million
Dec 2024 $ 0.000387
-66.75%
$ 724,800 $ 1.74 million
Nov 2024 $ 0.00117
-66.71%
$ 2.33 million $ 2.34 million
Oct 2024 $ 0.00533
-35.54%
$ 7.28 million $ 2.38 million
Jun 2024 $ 0.0₁₇1
-99.00%
$ -- $ 9,510
May 2024 $ 0.0₁₅1
-99.99%
$ -- $ 396,219
Apr 2024 $ 0.0₁₁15
-100.00%
$ -- $ 98,133
Mar 2024 $ 0.0₅665
-99.94%
$ 13,300 $ 519,850
Download