CatBit Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000227
+35.91%
$ -- $ 290,372
Feb 10 $ 0.000175
-13.14%
$ 333,400 $ 346,862
Feb 3 $ 0.000238
+29.52%
$ 405,000 $ 342,652
Jan 27 $ 0.000183
-26.60%
$ 367,000 $ 383,977
Jan 20 $ 0.000285
-19.19%
$ 502,400 $ 336,585
Jan 13 $ 0.000351
+14.53%
$ 706,200 $ 175,558
Jan 6 $ 0.000283
-20.24%
$ 620,600 $ 107,577
Dec 30 $ 0.000346
-15.06%
$ 710,400 $ 328,871
Dec 23 $ 0.000425
-6.83%
$ 812,000 $ 339,594
Dec 16 $ 0.000481
-55.46%
$ 913,600 $ 346,694
Dec 9 $ 0.0011
+3.59%
$ 2.16 million $ 398,962
Dec 2 $ 0.00114
-7.46%
$ 2.12 million $ 315,727
Nov 25 $ 0.00124
-13.93%
$ 2.47 million $ 425,970
Nov 18 $ 0.00146
-39.53%
$ 2.87 million $ 492,579
Nov 11 $ 0.00249
+33.82%
$ 4.7 million $ 608,617
Nov 4 $ 0.00158
+10.03%
$ 3.89 million $ 458,286
Oct 28 $ 0.0014
-79.65%
$ 2.81 million $ 618,468
Oct 21 $ 0.00727
+4.45%
$ 14 million $ 553,407
Oct 14 $ 0.00585
-35.08%
$ 11.69 million $ 644,452
Oct 7 $ 0.0125
+89.63%
$ 18.9 million $ 539,162
Sep 30 $ 0.00383
-53.65%
$ 13.03 million $ 133,261
Jun 10 $ 0.0₁₇1
+0.00%
$ -- $ 90
Jun 3 $ 0.0₁₇2
-98.00%
$ -- $ 5,611
May 27 $ 0.0₁₅1
-66.67%
$ -- $ 10,106
May 20 $ 0.0₁₅9
-90.00%
$ -- $ 367,967
May 13 $ 0.0₁₄9
-47.06%
$ -- $ 2,238
May 6 $ 0.0₁₃16
-76.12%
$ -- $ 6,937
Apr 29 $ 0.0₁₂103
-97.49%
$ -- $ 7,975
Apr 22 $ 0.0₁₀12
-93.68%
$ -- $ 42,278
Apr 15 $ 0.0₉24
-94.78%
$ -- $ 17,065
Apr 8 $ 0.0₈76
-96.38%
$ 9 $ 11,475
Apr 1 $ 0.0₆34
-94.78%
$ 420 $ 15,497
Mar 25 $ 0.0₅774
-33.96%
$ 13,300 $ 22,737
Mar 18 $ 0.000012
-93.31%
$ 20,280 $ 393,914
Mar 11 $ 0.00049
-95.23%
$ 360,000 $ 89,200
Download