CatBit Historical Data

CB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000319
-1.45%
$ 637,600 $ 51,886
Jan 1, 2025 $ 0.000323
-10.74%
$ 646,800 $ 54,393
Dec 31, 2024 $ 0.000362
-6.38%
$ 724,800 $ 56,313
Dec 30, 2024 $ 0.000387
-4.86%
$ 774,400 $ 55,946
Dec 29, 2024 $ 0.000406
-4.54%
$ 812,000 $ 53,712
Dec 28, 2024 $ 0.000425
+0.31%
$ 851,000 $ 54,777
Dec 27, 2024 $ 0.000424
-7.77%
$ 847,800 $ 56,111
Dec 26, 2024 $ 0.000468
-1.22%
$ 935,800 $ 57,630
Dec 25, 2024 $ 0.000474
-11.20%
$ 947,000 $ 58,474
Dec 24, 2024 $ 0.000534
+9.29%
$ 1.07 million $ 56,645
Dec 23, 2024 $ 0.000489
+6.96%
$ 977,000 $ 55,958
Dec 22, 2024 $ 0.000457
-5.03%
$ 913,600 $ 54,933
Dec 21, 2024 $ 0.000481
-5.11%
$ 962,000 $ 54,440
Dec 20, 2024 $ 0.000507
+3.87%
$ 1.01 million $ 56,637
Dec 19, 2024 $ 0.000487
-17.13%
$ 974,200 $ 57,056
Dec 18, 2024 $ 0.000588
-27.36%
$ 1.18 million $ 57,614
Dec 17, 2024 $ 0.000809
-18.49%
$ 1.62 million $ 64,592
Dec 16, 2024 $ 0.000992
-8.16%
$ 1.98 million $ 56,357
Dec 15, 2024 $ 0.00108
-1.84%
$ 2.16 million $ 57,830
Dec 14, 2024 $ 0.0011
-14.36%
$ 2.2 million $ 62,612
Dec 13, 2024 $ 0.00129
+7.86%
$ 2.57 million $ 60,537
Dec 12, 2024 $ 0.00119
-7.27%
$ 2.38 million $ 56,535
Dec 11, 2024 $ 0.00129
-3.07%
$ 2.57 million $ 57,799
Dec 10, 2024 $ 0.00133
-1.41%
$ 2.65 million $ 71,995
Dec 9, 2024 $ 0.00134
+26.53%
$ 2.69 million $ 89,484
Dec 8, 2024 $ 0.00106
-3.24%
$ 2.12 million $ 58,395
Dec 6, 2024 $ 0.00114
-7.62%
$ -- $ 67,922
Dec 5, 2024 $ 0.00128
+10.15%
$ 2.56 million $ 60,574
Dec 4, 2024 $ 0.00116
-4.31%
$ 2.33 million $ 58,426
Dec 3, 2024 $ 0.00122
+4.56%
$ 2.43 million $ 64,571
Dec 2, 2024 $ 0.00116
-5.95%
$ 2.33 million $ 64,234
Dec 1, 2024 $ 0.00124
+6.20%
$ 2.47 million $ 60,975
Nov 30, 2024 $ 0.00116
-0.71%
$ 2.33 million $ 57,176
Nov 29, 2024 $ 0.00117
+2.25%
$ 2.35 million $ 57,895
Nov 28, 2024 $ 0.00115
-12.07%
$ 2.29 million $ 59,828
Nov 27, 2024 $ 0.0013
-2.46%
$ 2.61 million $ 61,260
Nov 26, 2024 $ 0.00133
+4.45%
$ 2.67 million $ 62,629
Nov 25, 2024 $ 0.00159
+10.50%
$ -- $ 66,206
Nov 24, 2024 $ 0.00144
-1.36%
$ 2.87 million $ 65,151
Nov 23, 2024 $ 0.00146
+10.54%
$ 2.91 million $ 82,701
Nov 22, 2024 $ 0.00132
-41.72%
$ 2.64 million $ 80,066
Nov 21, 2024 $ 0.00226
+17.99%
$ 4.52 million $ 94,480
Nov 20, 2024 $ 0.00192
+12.34%
$ 3.83 million $ 87,248
Nov 19, 2024 $ 0.00171
-20.34%
$ 3.41 million $ 73,875
Nov 18, 2024 $ 0.00214
-11.15%
$ 4.28 million $ 74,209
Nov 17, 2024 $ 0.00235
-5.71%
$ 4.7 million $ 80,232
Nov 16, 2024 $ 0.00249
-31.37%
$ 4.99 million $ 104,703
Nov 15, 2024 $ 0.00344
-27.52%
$ 6.87 million $ 114,567
Nov 14, 2024 $ 0.00474
+37.67%
$ 9.48 million $ 116,432
Nov 13, 2024 $ 0.00344
+1.17%
$ 6.89 million $ 81,016