CatBit Historical Data

CB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₇239
-44.16%
$ 48 $ 3,116
Apr 10, 2024 $ 0.0₇428
-57.24%
$ 86 $ 1,707
Apr 9, 2024 $ 0.0₆1
-14.66%
$ 200 $ 1,944
Apr 8, 2024 $ 0.0₆132
-37.10%
$ 264 $ 2,192
Apr 7, 2024 $ 0.0₆21
-38.24%
$ 420 $ 1,183
Apr 6, 2024 $ 0.0₆34
-46.03%
$ 680 $ 2,233
Apr 5, 2024 $ 0.0₆63
-12.50%
$ 1,260 $ 3,610
Apr 4, 2024 $ 0.0₆89
-30.47%
$ 1,780 $ 1,429
Apr 3, 2024 $ 0.0₅166
-40.71%
$ 3,320 $ 1,772
Apr 2, 2024 $ 0.0₅28
-62.62%
$ 5,600 $ 3,546
Apr 1, 2024 $ 0.0₅749
+15.05%
$ 14,980 $ 2,907
Mar 31, 2024 $ 0.0₅665
+9.92%
$ 13,300 $ 1,908
Mar 30, 2024 $ 0.0₅774
+34.14%
$ 15,480 $ 5,499
Mar 29, 2024 $ 0.0₅577
-48.80%
$ 11,540 $ 9,344
Mar 28, 2024 $ 0.0000119
-19.80%
$ 23,740 $ 2,346
Mar 27, 2024 $ 0.000017
+14.63%
$ 34,000 $ 1,177
Mar 26, 2024 $ 0.000015
+11.79%
$ 29,960 $ 2,097
Mar 25, 2024 $ 0.0000122
+4.27%
$ 24,440 $ 2,273
Mar 24, 2024 $ 0.0000101
-22.00%
$ 20,280 $ 2,477
Mar 23, 2024 $ 0.000012
-25.91%
$ 24,080 $ 3,169
Mar 22, 2024 $ 0.0000179
-58.80%
$ 35,780 $ 22,754
Mar 21, 2024 $ 0.0000496
-72.44%
$ 99,140 $ 50,097
Mar 20, 2024 $ 0.000609
+836.85%
$ 1.22 million $ 308,924
Mar 19, 2024 $ 0.000065
-49.22%
$ 130,000 $ 1,087
Mar 18, 2024 $ 0.000128
-28.89%
$ 256,000 $ 7,882
Mar 17, 2024 $ 0.00018
-62.50%
$ 360,000 $ 9,614
Mar 16, 2024 $ 0.00049
-33.78%
$ 980,000 $ 15,390
Mar 15, 2024 $ 0.00074
-42.19%
$ 1.48 million $ 19,003
Mar 14, 2024 $ 0.00128
-49.61%
$ 2.56 million $ 11,003
Mar 13, 2024 $ 0.00249
-32.52%
$ 4.98 million $ 16,360
Mar 12, 2024 $ 0.00369
-44.93%
$ 7.38 million $ 8,745
Mar 11, 2024 $ 0.00653
-36.48%
$ 13.06 million $ 18,700
Download