Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheTrumpToken Historical Data

GREAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $8.44
+0.34%
$177.33 million $303,225
Mar 20, 2025 $8.41
-0.20%
$176.71 million $285,645
Mar 19, 2025 $8.43
-0.24%
$177.01 million $299,474
Mar 18, 2025 $8.45
+1.67%
$177.41 million $289,495
Mar 17, 2025 $8.31
-0.99%
$174.49 million $288,703
Mar 16, 2025 $8.39
+0.85%
$176.15 million $285,549
Mar 15, 2025 $8.32
-0.03%
$174.75 million $284,320
Mar 14, 2025 $8.28
+0.36%
$173.96 million $242,198
Mar 13, 2025 $8.25
+2.20%
$173.27 million $252,968
Mar 12, 2025 $8.07
-0.65%
$169.5 million $258,679
Mar 11, 2025 $8.15
+0.66%
$171.06 million $254,059
Mar 10, 2025 $8.08
-0.47%
$169.77 million $251,132
Mar 9, 2025 $8.13
+0.92%
$170.64 million $248,879
Mar 8, 2025 $8.04
-0.48%
$168.77 million $244,322
Mar 7, 2025 $8.07
+0.45%
$169.43 million $239,876
Mar 6, 2025 $8.03
-1.10%
$168.72 million $242,459
Mar 5, 2025 $8.13
-0.16%
$170.72 million $247,886
Mar 4, 2025 $8.13
-0.19%
$170.83 million $198,429
Mar 3, 2025 $8.15
+0.29%
$171.15 million $0.1
Mar 2, 2025 $8.13
+4.64%
$170.66 million $42,932
Mar 1, 2025 $7.76
-0.58%
$163.06 million $193,194
Feb 28, 2025 $7.81
+0.04%
$164 million $193,295
Feb 27, 2025 $7.8
+0.36%
$163.9 million $187,830
Feb 26, 2025 $7.78
-0.09%
$163.31 million $186,253
Feb 25, 2025 $7.78
-1.32%
$163.47 million $177,313
Feb 24, 2025 $7.89
+0.34%
$165.73 million $203,039
Feb 23, 2025 $7.87
-0.98%
$165.3 million $206,233
Feb 22, 2025 $7.95
+2.08%
$167 million $217,406
Feb 21, 2025 $7.79
-0.31%
$163.56 million $211,356
Feb 20, 2025 $7.81
+0.59%
$164.09 million $203,351
Feb 19, 2025 $7.78
+0.07%
$163.34 million $174,486
Feb 18, 2025 $7.77
-0.35%
$163.12 million $174,904
Feb 17, 2025 $7.8
-0.32%
$163.71 million $175,140
Feb 16, 2025 $7.82
+0.09%
$164.23 million $171,136
Feb 15, 2025 $7.81
+0.55%
$164.1 million $171,425
Feb 14, 2025 $7.76
+3.91%
$163.06 million $185,874
Feb 13, 2025 $7.48
+0.07%
$157.1 million $176,365
Feb 12, 2025 $7.48
+0.33%
$157.11 million $175,872
Feb 11, 2025 $7.46
-0.40%
$156.62 million $182,959
Feb 10, 2025 $7.49
+2.39%
$157.2 million $174,093
Feb 9, 2025 $7.31
+0.00%
$153.55 million $165,999
Feb 8, 2025 $7.31
+0.13%
$153.52 million $178,396
Feb 7, 2025 $7.31
-0.05%
$153.43 million $168,974
Feb 6, 2025 $7.31
+0.39%
$153.5 million $178,603
Feb 5, 2025 $7.28
-0.37%
$152.93 million $176,854
Feb 4, 2025 $7.31
+0.07%
$153.43 million $186,531
Feb 3, 2025 $7.3
+0.31%
$153.32 million $161,564
Feb 2, 2025 $7.28
-0.09%
$152.83 million $156,573
Feb 1, 2025 $7.29
+1.26%
$153.03 million $171,833
Jan 31, 2025 $7.18
+2.51%
$150.85 million $179,680