Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheTrumpToken Historical Data

GREAT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $7.01
+0.66%
$147.2 million $124,125
Jan 29, 2025 $6.96
-11.32%
$146.24 million $131,944
Jan 28, 2025 $7.86
-0.79%
$164.98 million $199,820
Jan 27, 2025 $7.92
-0.37%
$166.33 million $214,495
Jan 26, 2025 $7.95
+0.08%
$167.01 million $203,592
Jan 25, 2025 $7.93
+0.32%
$166.58 million $199,490
Jan 24, 2025 $7.91
-0.01%
$166.06 million $205,993
Jan 23, 2025 $7.9
-0.07%
$165.92 million $219,799
Jan 22, 2025 $7.9
-0.02%
$165.95 million $213,626
Jan 21, 2025 $7.9
-0.21%
$165.94 million $207,356
Jan 20, 2025 $7.92
+1.02%
$166.22 million $188,216
Jan 19, 2025 $7.83
+7.98%
$164.52 million $189,607
Jan 18, 2025 $7.25
+4.64%
$152.32 million $192,424
Jan 17, 2025 $6.93
+15.61%
$145.62 million $177,337
Jan 16, 2025 $6
+4.23%
$125.91 million $163,617
Jan 15, 2025 $5.75
+12.57%
$120.77 million $147,507
Jan 14, 2025 $5.1
+1.72%
$107 million $135,356
Jan 13, 2025 $5.02
-0.63%
$105.33 million $135,067
Jan 12, 2025 $5.04
+6.71%
$105.92 million $131,947
Jan 11, 2025 $4.73
+1.60%
$99.27 million $122,410
Jan 10, 2025 $4.66
+15.64%
$97.77 million $116,620
Jan 9, 2025 $4.03
+0.13%
$84.58 million $104,702
Jan 8, 2025 $4.02
-0.18%
$84.44 million $27,715
Jan 7, 2025 $4.02
+3.55%
$84.36 million $15,962
Jan 6, 2025 $3.88
+8.01%
$81.4 million $15,982
Jan 5, 2025 $3.59
+18.85%
$75.34 million $13,876
Jan 4, 2025 $3.01
+0.22%
$63.31 million $12,766
Jan 3, 2025 $3.01
-0.30%
$63.13 million $12,595
Jan 2, 2025 $3.01
-0.24%
$63.3 million $12,581
Jan 1, 2025 $3.02
-0.21%
$63.37 million $12,691
Dec 31, 2024 $3.02
-0.06%
$63.4 million $12,616
Dec 30, 2024 $3.02
+0.98%
$63.46 million $12,991
Dec 29, 2024 $2.99
-1.00%
$62.83 million $12,967
Dec 28, 2024 $3.02
+263.48%
$63.47 million $13,888
Dec 27, 2024 $0.832
-36.32%
$17.47 million $4,630
Dec 26, 2024 $1.3
-7.58%
$27.23 million $6,703
Dec 25, 2024 $1.41
+28.25%
$29.67 million $6,786
Dec 24, 2024 $1.1
-44.26%
$23.13 million $1,310
Dec 23, 2024 $1.98
+0.10%
$41.52 million $6,117
Dec 22, 2024 $1.98
-1.54%
$41.54 million $6,217
Dec 21, 2024 $2.03
+20.93%
$42.56 million $5,780
Dec 20, 2024 $1.69
+0.71%
$35.55 million $5,291
Dec 19, 2024 $1.67
-0.48%
$35.15 million $5,296
Dec 18, 2024 $1.68
-0.05%
$35.31 million $5,258
Dec 17, 2024 $1.69
+2.02%
$35.54 million $5,249
Dec 16, 2024 $1.66
-0.52%
$34.77 million $5,216
Dec 15, 2024 $1.66
+0.62%
$34.93 million $5,161
Dec 14, 2024 $1.66
-0.25%
$34.86 million $5,130
Dec 13, 2024 $1.67
-1.56%
$35.17 million $5,179
Dec 12, 2024 $1.7
+0.63%
$35.74 million $5,203