Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrumpToken Historical Data

GREAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $1.7
+0.24%
$35.52 million $5,186
Dec 10, 2024 $1.69
+0.74%
$35.53 million $5,163
Dec 9, 2024 $1.69
+0.05%
$35.39 million $5,318
Dec 8, 2024 $1.68
+0.71%
$35.32 million $5,193
Dec 7, 2024 $1.68
-1.12%
$35.28 million $5,243
Dec 6, 2024 $1.69
+0.71%
$35.39 million $5,230
Dec 5, 2024 $1.68
-0.09%
$35.18 million $5,175
Dec 4, 2024 $1.68
-0.99%
$35.17 million $5,253
Dec 3, 2024 $1.7
-0.19%
$35.69 million $5,179
Dec 2, 2024 $1.7
-0.02%
$35.63 million $5,222
Dec 1, 2024 $1.69
-0.69%
$35.54 million $5,352
Nov 30, 2024 $1.71
-0.05%
$35.82 million $5,225
Nov 29, 2024 $1.7
+0.33%
$35.9 million $5,249
Nov 28, 2024 $1.71
-0.59%
$35.82 million $5,524
Nov 27, 2024 $1.72
-8.99%
$36.06 million $5,584
Nov 26, 2024 $1.89
-3.80%
$39.76 million $5,958
Nov 25, 2024 $1.96
-13.69%
$41.19 million $6,430
Nov 24, 2024 $2.28
-3.94%
$47.68 million $7,271
Nov 23, 2024 $2.37
+0.04%
$49.42 million $7,379
Nov 22, 2024 $2.37
-6.84%
$49.57 million $7,520
Nov 21, 2024 $2.54
+0.38%
$53.3 million $7,842
Nov 20, 2024 $2.55
-26.31%
$53.63 million $8,527
Nov 19, 2024 $3.44
-22.09%
$72.05 million $11,329
Nov 18, 2024 $4.42
-41.57%
$92.76 million $15,924
Nov 17, 2024 $7.52
+27.65%
$157.95 million $22,131
Nov 16, 2024 $5.89
-22.13%
$123.63 million $22,125
Nov 15, 2024 $7.56
-1.69%
$158.7 million $23,531
Nov 14, 2024 $7.7
-1.11%
$161.68 million $24,006
Nov 13, 2024 $7.79
-1.30%
$163.59 million $24,439
Nov 12, 2024 $7.88
-21.43%
$165.55 million $28,235
Nov 11, 2024 $10.04
-0.49%
$210.77 million $33,388
Nov 10, 2024 $10.08
-3.16%
$211.73 million $35,376
Nov 9, 2024 $10.41
+0.99%
$218.65 million $32,560
Nov 8, 2024 $10.31
+0.39%
$216.47 million $34,182
Nov 7, 2024 $10.27
-2.77%
$215.71 million $32,718
Nov 6, 2024 $10.58
+18.36%
$222.11 million $41,463
Nov 5, 2024 $8.94
-0.50%
$187.83 million $32,419
Nov 4, 2024 $8.98
-10.06%
$188.62 million $35,226
Download