TheTrumpToken Historical Data

GREAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 14.08
-0.03%
$ 295.74 million $ 2.93 million
Aug 1, 3 PM $ 14.11
+0.28%
$ 296.36 million $ 2.93 million
Aug 1, 2 PM $ 14.07
+0.00%
$ 295.53 million $ 3.06 million
Aug 1, 1 PM $ 14.09
+0.11%
$ 295.96 million $ 3.14 million
Aug 1, 12 PM $ 14.1
+0.02%
$ 296.19 million $ 3.15 million
Aug 1, 11 AM $ 14.11
+0.34%
$ 296.39 million $ 3.15 million
Aug 1, 10 AM $ 14.08
+0.03%
$ 295.63 million $ 3.16 million
Aug 1, 9 AM $ 14.09
+0.04%
$ 295.91 million $ 3.17 million
Aug 1, 8 AM $ 14.1
-0.07%
$ 296.1 million $ 3.17 million
Aug 1, 7 AM $ 14.11
+0.30%
$ 296.34 million $ 3.18 million
Aug 1, 6 AM $ 14.08
-0.07%
$ 295.65 million $ 3.18 million
Aug 1, 5 AM $ 14.09
+0.03%
$ 295.87 million $ 3.18 million
Aug 1, 4 AM $ 14.1
-0.03%
$ 296.18 million $ 3.19 million
Aug 1, 3 AM $ 14.11
+0.23%
$ 296.25 million $ 3.19 million
Aug 1, 2 AM $ 14.07
-0.08%
$ 295.54 million $ 3.19 million
Aug 1, 1 AM $ 14.09
-0.03%
$ 295.81 million $ 3.2 million
Aug 1, 12 AM $ 14.1
-0.05%
$ 296.14 million $ 3.2 million
Jul 31, 11 PM $ 14.1
+0.19%
$ 296.14 million $ 3.2 million
Jul 31, 10 PM $ 14.07
-0.14%
$ 295.39 million $ 3.22 million
Jul 31, 9 PM $ 14.08
-0.09%
$ 295.76 million $ 3.22 million
Jul 31, 8 PM $ 14.1
-0.12%
$ 296.01 million $ 3.24 million
Jul 31, 7 PM $ 14.1
+0.15%
$ 296.11 million $ 3.24 million
Jul 31, 6 PM $ 14.07
-0.17%
$ 295.4 million $ 3.24 million
Jul 31, 5 PM $ 14.08
-0.19%
$ 295.63 million $ 3.25 million
Jul 31, 4 PM $ 14.1
-0.07%
$ 296.03 million $ 3.26 million
Jul 31, 3 PM $ 14.12
+0.36%
$ 296.44 million $ 3.28 million
Jul 31, 2 PM $ 14.08
+0.05%
$ 295.71 million $ 3.27 million
Jul 31, 1 PM $ 14.1
+0.12%
$ 296.01 million $ 3.28 million
Jul 31, 12 PM $ 14.11
+0.03%
$ 296.21 million $ 3.28 million
Jul 31, 11 AM $ 14.11
+0.34%
$ 296.39 million $ 3.3 million
Jul 31, 10 AM $ 14.08
+0.06%
$ 295.73 million $ 3.28 million
Jul 31, 9 AM $ 14.09
+0.08%
$ 295.94 million $ 3.28 million
Jul 31, 8 AM $ 14.1
-0.07%
$ 296.11 million $ 3.29 million
Jul 31, 7 AM $ 14.11
+0.30%
$ 296.36 million $ 3.31 million
Jul 31, 6 AM $ 14.07
-0.01%
$ 295.57 million $ 3.3 million
Jul 31, 5 AM $ 14.09
-0.02%
$ 295.86 million $ 3.31 million
Jul 31, 4 AM $ 14.1
-0.05%
$ 296.18 million $ 3.32 million
Jul 31, 3 AM $ 14.11
+0.26%
$ 296.27 million $ 3.33 million
Jul 31, 2 AM $ 14.07
-0.07%
$ 295.51 million $ 3.33 million
Jul 31, 1 AM $ 14.09
+0.08%
$ 295.79 million $ 3.34 million
Jul 31, 12 AM $ 14.1
-0.08%
$ 296.05 million $ 3.35 million
Jul 30, 11 PM $ 14.11
+0.21%
$ 296.23 million $ 3.36 million
Jul 30, 10 PM $ 14.07
-0.13%
$ 295.45 million $ 3.34 million
Jul 30, 9 PM $ 14.08
-0.13%
$ 295.78 million $ 3.34 million
Jul 30, 8 PM $ 14.11
+0.78%
$ 296.39 million $ 3.34 million
Jul 30, 7 PM $ 14.03
-0.07%
$ 294.52 million $ 3.35 million
Jul 30, 6 PM $ 14.03
+0.13%
$ 294.65 million $ 3.35 million
Jul 30, 5 PM $ 14.03
+0.33%
$ 294.62 million $ 3.34 million
Jul 30, 4 PM $ 14
-0.07%
$ 293.94 million $ 3.33 million
Jul 30, 3 PM $ 14.03
+0.00%
$ 294.57 million $ 3.34 million