TheTrumpToken Historical Data

GREAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 12.54
-0.06%
$ 263.25 million $ 2.56 million
Apr 17, 7 AM $ 12.54
+0.05%
$ 263.25 million $ 2.55 million
Apr 17, 6 AM $ 12.53
-0.15%
$ 263.17 million $ 2.59 million
Apr 17, 5 AM $ 12.55
-0.07%
$ 263.59 million $ 2.71 million
Apr 17, 4 AM $ 12.56
+0.15%
$ 263.71 million $ 2.86 million
Apr 17, 3 AM $ 12.54
+0.14%
$ 263.31 million $ 2.92 million
Apr 17, 2 AM $ 12.54
+0.09%
$ 263.43 million $ 2.92 million
Apr 17, 1 AM $ 12.54
-0.12%
$ 263.41 million $ 2.95 million
Apr 17, 12 AM $ 12.5
+0.79%
$ 262.53 million $ 3.06 million
Apr 16, 11 PM $ 12.39
+0.13%
$ 260.24 million $ 3.13 million
Apr 16, 10 PM $ 12.37
+0.04%
$ 259.82 million $ 3.19 million
Apr 16, 9 PM $ 12.37
-0.07%
$ 259.85 million $ 3.26 million
Apr 16, 8 PM $ 12.4
-0.19%
$ 260.4 million $ 3.33 million
Apr 16, 7 PM $ 12.41
+0.12%
$ 260.71 million $ 3.37 million
Apr 16, 6 PM $ 12.4
+0.11%
$ 260.37 million $ 3.32 million
Apr 16, 5 PM $ 12.4
-0.17%
$ 260.33 million $ 3.23 million
Apr 16, 4 PM $ 12.42
+0.17%
$ 260.87 million $ 3.21 million
Apr 16, 3 PM $ 12.39
+0.11%
$ 260.23 million $ 3.27 million
Apr 16, 2 PM $ 12.38
+0.12%
$ 259.96 million $ 3.26 million
Apr 16, 1 PM $ 12.36
-0.38%
$ 259.65 million $ 3.23 million
Apr 16, 12 PM $ 12.41
+0.08%
$ 260.52 million $ 3.26 million
Apr 16, 11 AM $ 12.4
+0.19%
$ 260.32 million $ 3.33 million
Apr 16, 10 AM $ 12.38
+0.20%
$ 259.94 million $ 3.33 million
Apr 16, 9 AM $ 12.36
-0.15%
$ 259.64 million $ 3.37 million
Apr 16, 8 AM $ 12.39
-0.06%
$ 260.1 million $ 3.4 million
Apr 16, 7 AM $ 12.39
+0.14%
$ 260.24 million $ 3.37 million
Apr 16, 6 AM $ 12.38
+0.18%
$ 259.96 million $ 3.32 million
Apr 16, 5 AM $ 12.37
-0.26%
$ 259.7 million $ 3.2 million
Apr 16, 4 AM $ 12.4
+0.02%
$ 260.4 million $ 3.04 million
Apr 16, 3 AM $ 12.4
+0.14%
$ 260.34 million $ 2.99 million
Apr 16, 2 AM $ 12.38
+0.22%
$ 259.96 million $ 3.04 million
Apr 16, 1 AM $ 12.36
-0.19%
$ 259.47 million $ 3.01 million
Apr 16, 12 AM $ 12.39
-0.07%
$ 260.14 million $ 2.9 million
Apr 15, 11 PM $ 12.4
+0.19%
$ 260.33 million $ 2.87 million
Apr 15, 10 PM $ 12.38
+0.14%
$ 259.91 million $ 2.91 million
Apr 15, 9 PM $ 12.35
-0.22%
$ 259.4 million $ 2.87 million
Apr 15, 8 PM $ 12.38
-0.23%
$ 259.98 million $ 2.75 million
Apr 15, 7 PM $ 12.38
-0.05%
$ 259.93 million $ 2.71 million
Apr 15, 6 PM $ 12.39
-0.01%
$ 260.14 million $ 2.83 million
Apr 15, 5 PM $ 12.39
-0.32%
$ 260.11 million $ 2.94 million
Apr 15, 4 PM $ 12.39
-0.30%
$ 260.21 million $ 2.93 million
Apr 15, 3 PM $ 12.43
-0.02%
$ 261.03 million $ 2.88 million
Apr 15, 2 PM $ 12.42
+0.41%
$ 260.87 million $ 2.9 million
Apr 15, 1 PM $ 12.36
-0.08%
$ 259.65 million $ 2.87 million
Apr 15, 12 PM $ 12.37
-0.29%
$ 259.82 million $ 2.78 million
Apr 15, 11 AM $ 12.37
-0.01%
$ 259.81 million $ 2.79 million
Apr 15, 10 AM $ 12.37
-0.22%
$ 259.71 million $ 2.91 million
Apr 15, 9 AM $ 12.37
-0.32%
$ 259.82 million $ 2.88 million
Apr 15, 8 AM $ 12.41
+0.12%
$ 260.53 million $ 2.85 million
Apr 15, 7 AM $ 12.4
+0.16%
$ 260.34 million $ 2.96 million