TheTrumpToken Historical Data

GREAT Page 2
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 14.05
+0.00%
$ 295.11 million $ 2.98 million
2:18 PM $ 14.07
+0.00%
$ 295.44 million $ 2.98 million
2:13 PM $ 14.08
+0.00%
$ 295.64 million $ 2.98 million
2:08 PM $ 14.05
+0.00%
$ 295.14 million $ 2.98 million
2:03 PM $ 14.07
+0.00%
$ 295.43 million $ 2.98 million
1:58 PM $ 14.06
+0.00%
$ 295.25 million $ 2.98 million
1:53 PM $ 14.07
+0.00%
$ 295.39 million $ 2.98 million
1:48 PM $ 14.05
+0.00%
$ 295.09 million $ 2.98 million
1:43 PM $ 14.05
+0.00%
$ 295.09 million $ 2.98 million
1:38 PM $ 14.07
+0.00%
$ 295.4 million $ 2.98 million
1:33 PM $ 14.08
+0.00%
$ 295.65 million $ 2.98 million
1:28 PM $ 14.06
+0.00%
$ 295.32 million $ 2.98 million
1:23 PM $ 14.06
+0.00%
$ 295.17 million $ 2.98 million
1:18 PM $ 14.08
+0.00%
$ 295.62 million $ 2.98 million
1:13 PM $ 14.09
+0.00%
$ 295.85 million $ 2.98 million
1:08 PM $ 14.07
+0.00%
$ 295.55 million $ 2.98 million
1:03 PM $ 14.07
+0.00%
$ 295.4 million $ 2.98 million
12:58 PM $ 14.09
+0.00%
$ 295.88 million $ 2.98 million
12:53 PM $ 14.1
+0.00%
$ 296.13 million $ 2.98 million
12:48 PM $ 14.08
+0.00%
$ 295.74 million $ 2.98 million
12:43 PM $ 14.08
+0.00%
$ 295.61 million $ 2.98 million
12:38 PM $ 14.1
+0.00%
$ 296.08 million $ 2.99 million
12:33 PM $ 14.11
+0.00%
$ 296.36 million $ 2.98 million
12:28 PM $ 14.1
+0.00%
$ 296.17 million $ 2.98 million
12:23 PM $ 14.06
+0.00%
$ 295.18 million $ 2.98 million
12:18 PM $ 14.09
+0.00%
$ 295.9 million $ 2.98 million
12:13 PM $ 14.1
+0.00%
$ 296.17 million $ 2.99 million
12:08 PM $ 14.09
+0.00%
$ 295.82 million $ 2.98 million
12:03 PM $ 14.09
+0.00%
$ 295.94 million $ 2.98 million
11:58 AM $ 14.12
+0.00%
$ 296.46 million $ 2.98 million
11:53 AM $ 14.12
+0.00%
$ 296.49 million $ 2.98 million
11:48 AM $ 14.1
+0.00%
$ 296.08 million $ 2.99 million
11:43 AM $ 14.09
+0.00%
$ 295.83 million $ 2.99 million
11:38 AM $ 14.09
+0.00%
$ 295.99 million $ 2.99 million
11:33 AM $ 14.1
+0.00%
$ 296 million $ 2.99 million
11:28 AM $ 14.07
+0.00%
$ 295.48 million $ 2.99 million
11:23 AM $ 14.1
+0.00%
$ 296.1 million $ 2.99 million
11:18 AM $ 14.11
+0.00%
$ 296.23 million $ 2.99 million
11:13 AM $ 14.11
+0.00%
$ 296.3 million $ 2.99 million
11:08 AM $ 14.08
+0.00%
$ 295.77 million $ 2.99 million
11:03 AM $ 14.08
+0.00%
$ 295.63 million $ 2.99 million
10:58 AM $ 14.09
+0.00%
$ 295.98 million $ 2.99 million
10:53 AM $ 14.1
+0.00%
$ 296.06 million $ 2.99 million
10:48 AM $ 14.07
+0.00%
$ 295.57 million $ 2.99 million
10:43 AM $ 14.07
+0.00%
$ 295.38 million $ 2.99 million
10:38 AM $ 14.08
+0.00%
$ 295.75 million $ 2.99 million
10:33 AM $ 14.09
+0.00%
$ 295.81 million $ 2.99 million
10:28 AM $ 14.06
+0.00%
$ 295.29 million $ 2.99 million
10:23 AM $ 14.06
+0.00%
$ 295.17 million $ 2.99 million
10:18 AM $ 14.07
+0.00%
$ 295.5 million $ 2.99 million