TheTrumpToken Historical Data

GREAT Page 2
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 12.39
+0.00%
$ 260.21 million $ 2.84 million
9:31 AM $ 12.4
+0.00%
$ 260.31 million $ 2.84 million
9:26 AM $ 12.39
+0.00%
$ 260.2 million $ 2.84 million
9:21 AM $ 12.4
+0.00%
$ 260.3 million $ 2.84 million
9:16 AM $ 12.4
+0.00%
$ 260.49 million $ 2.84 million
9:11 AM $ 12.4
+0.00%
$ 260.37 million $ 2.84 million
9:06 AM $ 12.41
+0.00%
$ 260.53 million $ 2.84 million
9:01 AM $ 12.41
+0.00%
$ 260.65 million $ 2.85 million
8:56 AM $ 12.41
+0.00%
$ 260.53 million $ 2.85 million
8:51 AM $ 12.41
+0.00%
$ 260.68 million $ 2.86 million
8:46 AM $ 12.42
+0.00%
$ 260.8 million $ 2.87 million
8:41 AM $ 12.39
+0.00%
$ 260.19 million $ 2.87 million
8:36 AM $ 12.4
+0.00%
$ 260.43 million $ 2.88 million
8:31 AM $ 12.42
+0.00%
$ 260.74 million $ 2.89 million
8:26 AM $ 12.41
+0.00%
$ 260.71 million $ 2.9 million
8:21 AM $ 12.43
+0.00%
$ 260.93 million $ 2.91 million
8:16 AM $ 12.43
+0.00%
$ 260.93 million $ 2.92 million
8:11 AM $ 12.4
+0.00%
$ 260.49 million $ 2.93 million
8:06 AM $ 12.4
+0.00%
$ 260.37 million $ 2.94 million
8:01 AM $ 12.39
+0.00%
$ 260.23 million $ 2.95 million
7:56 AM $ 12.4
+0.00%
$ 260.34 million $ 2.96 million
7:51 AM $ 12.39
+0.00%
$ 260.22 million $ 2.96 million
7:46 AM $ 12.38
+0.00%
$ 260.07 million $ 2.97 million
7:41 AM $ 12.39
+0.00%
$ 260.18 million $ 2.97 million
7:36 AM $ 12.38
+0.00%
$ 260.05 million $ 2.98 million
7:31 AM $ 12.4
+0.00%
$ 260.33 million $ 2.98 million
7:26 AM $ 12.4
+0.00%
$ 260.38 million $ 2.98 million
7:21 AM $ 12.39
+0.00%
$ 260.11 million $ 2.98 million
7:16 AM $ 12.38
+0.00%
$ 259.93 million $ 2.98 million
7:11 AM $ 12.37
+0.00%
$ 259.85 million $ 2.98 million
7:06 AM $ 12.37
+0.00%
$ 259.84 million $ 2.98 million
7:01 AM $ 12.38
+0.00%
$ 259.92 million $ 2.98 million
6:56 AM $ 12.4
+0.00%
$ 260.35 million $ 2.98 million
6:51 AM $ 12.4
+0.00%
$ 260.4 million $ 2.97 million
6:46 AM $ 12.4
+0.00%
$ 260.49 million $ 2.97 million
6:41 AM $ 12.39
+0.00%
$ 260.16 million $ 2.97 million
6:36 AM $ 12.39
+0.00%
$ 260.12 million $ 2.97 million
6:31 AM $ 12.39
+0.00%
$ 260.1 million $ 2.96 million
6:26 AM $ 12.4
+0.00%
$ 260.32 million $ 2.96 million
6:21 AM $ 12.39
+0.00%
$ 260.27 million $ 2.96 million
6:15 AM $ 12.39
+0.00%
$ 260.84 million $ 2.96 million
6:10 AM $ 12.4
+0.00%
$ 260.84 million $ 2.96 million
6:05 AM $ 12.4
+0.00%
$ 260.84 million $ 2.96 million
6:00 AM $ 12.4
+0.00%
$ 260.84 million $ 2.97 million
5:55 AM $ 12.41
+0.00%
$ 260.84 million $ 2.97 million
5:50 AM $ 12.41
+0.00%
$ 260.84 million $ 2.98 million
5:45 AM $ 12.41
+0.00%
$ 260.84 million $ 2.98 million
5:40 AM $ 12.42
+0.00%
$ 260.84 million $ 2.99 million
5:35 AM $ 12.42
+0.00%
$ 260.84 million $ 3 million
5:30 AM $ 12.39
+0.00%
$ 260.84 million $ 3.01 million