CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅432
+0.00%
$ 4,321 $ 706
Yesterday $ 0.0₅493
-10.96%
$ 4,932 $ 571
Jul 9, 2026 $ 0.0₅487
-5.53%
$ 4,870 $ 955
Jul 8, 2026 $ 0.299
+6.39%
$ 298.54 million $ 38.75 million
Jul 7, 2026 $ 0.301
-0.23%
$ 301.02 million $ 55.37 million
Jul 6, 2026 $ 0.32
+5.07%
$ 319.68 million $ 40.85 million
Jul 5, 2026 $ 0.316
+0.00%
$ -- $ 19.25 million
Jul 4, 2026 $ 0.241
+0.00%
$ -- $ 53.41 million
Jul 3, 2026 $ 0.256
-9.26%
$ 256.04 million $ 31.04 million
Jun 29, 2026 $ 0.151
+0.00%
$ -- $ 24.13 million
Jun 27, 2026 $ 0.144
+0.00%
$ -- $ 33.76 million
Jun 26, 2026 $ 0.13
+0.00%
$ -- $ 28.95 million
Jun 25, 2026 $ 0.134
+0.00%
$ -- $ 16.81 million
Jun 24, 2026 $ 0.143
+30.50%
$ 142.69 million $ 13.74 million
Jun 23, 2026 $ 0.119
+5.63%
$ -- $ 19.46 million
Jun 21, 2026 $ 0.094
-4.72%
$ -- $ 9.84 million
Jun 20, 2026 $ 0.103
-7.40%
$ 103.03 million $ 14.8 million
Jun 18, 2026 $ 0.108
-15.53%
$ 107.77 million $ 28.35 million
Jun 17, 2026 $ 0.128
+76.35%
$ -- $ 24.61 million
Jun 14, 2026 $ 0.0424
+0.00%
$ -- $ 1.94 million
Jun 12, 2026 $ 0.0324
-7.16%
$ 32.4 million $ 8.63 million
Jun 10, 2026 $ 0.0382
+12.85%
$ 38.16 million $ 4.4 million
Jun 7, 2026 $ 0.0217
+0.00%
$ -- $ 1.1 million
Jun 4, 2026 $ 0.0149
+0.00%
$ -- $ 1.83 million
Jun 2, 2026 $ 0.02
+0.00%
$ -- $ 3.76 million
Jun 1, 2026 $ 0.0177
+0.00%
$ -- $ 992,511
May 28, 2026 $ 0.0122
+0.00%
$ -- $ 564,714
May 26, 2026 $ 0.00796
+0.00%
$ -- $ 628,505
May 23, 2026 $ 0.00741
+0.00%
$ 7.41 million $ 1.01 million
May 22, 2026 $ 0.00701
+18.36%
$ 7.01 million $ 442,616
May 20, 2026 $ 0.00556
+0.00%
$ -- $ 953,744
May 19, 2026 $ 0.00479
+10.50%
$ -- $ 1.07 million
May 18, 2026 $ 0.00497
+2.27%
$ -- $ 1.15 million
May 17, 2026 $ 0.00428
+28.74%
$ 4.28 million $ 1.11 million
May 16, 2026 $ 0.00403
+42.05%
$ 4.03 million $ 940,052
May 15, 2026 $ 0.00302
+9.63%
$ 3.02 million $ 263,556
May 14, 2026 $ 0.00282
+0.00%
$ -- $ 150,385
May 9, 2026 $ 0.00183
+17.11%
$ -- $ 256,858
May 5, 2026 $ 0.00111
-5.83%
$ -- $ 109,654
May 4, 2026 $ 0.00106
+3.79%
$ -- $ 186,401
May 3, 2026 $ 0.000991
-24.57%
$ 990,884 $ 304,965
May 2, 2026 $ 0.00128
+0.23%
$ -- $ 118,294
May 1, 2026 $ 0.000896
+15.65%
$ -- $ 172,925
Apr 30, 2026 $ 0.000687
+0.00%
$ 687,340 $ 139,895
Apr 29, 2026 $ 0.00066
+13.32%
$ 660,268 $ 90,934
Apr 28, 2026 $ 0.000601
+13.91%
$ 601,104 $ 68,203
Apr 25, 2026 $ 0.000408
+0.00%
$ -- $ 55,340
Apr 24, 2026 $ 0.000426
+0.59%
$ -- $ 59,538
Apr 23, 2026 $ 0.00036
+2.96%
$ 360,088 $ 48,806
Apr 21, 2026 $ 0.000312
+0.00%
$ -- $ 15,874
Download