CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000601
+13.91%
$ 601,104 $ 68,203
Yesterday, at 8 PM $ 0.000601
+13.91%
$ 601,104 $ 68,203
Apr 25, 3 AM $ 0.000408
+0.00%
$ -- $ 55,340
Apr 24, 5 PM $ 0.000426
-8.33%
$ 425,500 $ 59,538
Apr 24, 3 PM $ 0.000423
+0.00%
$ 423,012 $ 43,521
Apr 23, 10 PM $ 0.00036
+0.00%
$ 360,088 $ 48,806
Apr 23, 11 AM $ 0.00035
+0.00%
$ 349,723 $ 9,680
Apr 21, 5 AM $ 0.000312
+0.00%
$ 311,595 $ 15,874
Apr 19, 6 AM $ 0.000253
+0.00%
$ 253,352 $ 20,963
Apr 15, 2 AM $ 0.000195
+0.00%
$ 195,191 $ 10,771
Apr 13, 11 AM $ 0.000145
+0.00%
$ 144,703 $ 1,025
Apr 12, 4 AM $ 0.000146
+0.00%
$ 146,070 $ 19,148
Apr 10, 6 PM $ 0.000151
+0.00%
$ 150,856 $ 17,462
Apr 5, 9 PM $ 0.0000829
+0.00%
$ 82,887 $ 4,331
Mar 29, 5 PM $ 0.000024
+0.00%
$ 23,993 $ 1,136
Mar 25, 8 AM $ 0.0000294
+0.00%
$ 29,441 $ 9,876
Mar 25, 2 AM $ 0.0000344
+0.00%
$ 34,378 $ 5,941
Mar 24, 11 PM $ 0.0000281
+0.00%
$ -- $ 5,166
Mar 24, 10 PM $ 0.0000292
+0.00%
$ 29,248 $ 4,802
Mar 24, 2 PM $ 0.0000318
+0.00%
$ 31,758 $ 6,116
Mar 24, 1 PM $ 0.0000344
+0.00%
$ 34,359 $ 6,034
Mar 24, 10 AM $ 0.0000307
+0.00%
$ 30,658 $ 4,691
Mar 24, 9 AM $ 0.0000293
+0.00%
$ 29,314 $ 6,222
Mar 23, 5 PM $ 0.0000272
+0.00%
$ 27,154 $ 4,328
Mar 23, 4 PM $ 0.0000283
+0.00%
$ 28,304 $ 4,663
Mar 23, 1 AM $ 0.0000312
+0.00%
$ 31,249 $ 1,590
Mar 20, 12 PM $ 0.0000317
+4.68%
$ 31,731 $ 3,199
Mar 20, 11 AM $ 0.0000305
+0.00%
$ 30,544 $ 2,719
Mar 20, 8 AM $ 0.0000283
+0.00%
$ 28,264 $ 809
Mar 18, 12 AM $ 0.0000307
+0.00%
$ 30,655 $ 1,210
Mar 17, 6 PM $ 0.0000319
+0.00%
$ 31,865 $ 3,221
Mar 15, 11 PM $ 0.000033
+0.00%
$ 32,968 $ 6,642
Mar 15, 6 PM $ 0.0000334
+0.00%
$ 33,370 $ 5,004
Mar 11, 7 PM $ 0.0000319
+0.00%
$ 31,910 $ 5,462
Mar 11, 6 PM $ 0.0000295
+1.38%
$ 29,536 $ 3,570
Mar 11, 4 PM $ 0.0000284
+0.00%
$ 28,403 $ 1,935
Mar 11, 1 PM $ 0.0000286
+0.00%
$ 28,644 $ 1,224
Mar 11, 6 AM $ 0.0000263
-1.17%
$ 26,339 $ 15,137
Mar 11, 5 AM $ 0.0000278
-0.06%
$ 27,844 $ 13,932
Mar 11, 4 AM $ 0.0000291
+19.33%
$ 29,149 $ 12,621
Mar 10, 10 PM $ 0.0000226
+0.00%
$ 22,647 $ 8,528
Mar 10, 8 PM $ 0.000022
+0.00%
$ 21,959 $ 7,285
Mar 10, 3 PM $ 0.0000216
+0.00%
$ 21,637 $ 5,828
Mar 10, 10 AM $ 0.0000177
+0.00%
$ 17,736 $ 4,550
Mar 10, 8 AM $ 0.0000174
-0.12%
$ 17,369 $ 4,305
Mar 10, 7 AM $ 0.0000171
+3.60%
$ 17,134 $ 4,012
Mar 10, 5 AM $ 0.0000166
-0.37%
$ 16,615 $ 3,196
Mar 10, 4 AM $ 0.0000166
+0.00%
$ 16,650 $ 3,221
Mar 10, 1 AM $ 0.000017
+0.00%
$ 16,965 $ 2,886
Mar 9, 11 PM $ 0.0000168
+0.00%
$ 16,820 $ 2,326
Download