CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.316
+109.73%
$ -- $ 29.88 million
Jun 22 $ 0.144
+28.19%
$ -- $ 20.97 million
Jun 15 $ 0.103
+41.80%
$ -- $ 27.15 million
Jun 8 $ 0.0324
-4.18%
$ -- $ 5.33 million
Jun 1 $ 0.0149
-15.91%
$ -- $ 1.25 million
May 25 $ 0.0122
+53.28%
$ -- $ 584,007
May 18 $ 0.00741
+52.39%
$ -- $ 1.17 million
May 11 $ 0.00403
+43.01%
$ 4.28 million $ 542,044
May 4 $ 0.00183
+78.77%
$ -- $ 274,866
Apr 27 $ 0.00128
+143.26%
$ 990,884 $ 42,050
Apr 20 $ 0.000408
+30.90%
$ -- $ 179,557
Apr 13 $ 0.000195
+34.89%
$ -- $ 11,796
Apr 6 $ 0.000151
+0.00%
$ -- $ 17,462
Mar 23 $ 0.0000294
-5.78%
$ -- $ 19,369
Mar 16 $ 0.0000317
-0.42%
$ -- $ 7,630
Mar 9 $ 0.0000319
+93.56%
$ 32,968 $ 16,316
Mar 2 $ 0.0₅585
+1.42%
$ -- $ 478
Feb 16 $ 0.0₅563
-3.48%
$ -- $ 503
Feb 9 $ 0.0₅609
-3.40%
$ -- $ 521
Feb 2 $ 0.0₅655
+0.00%
$ -- $ 176
Jan 26 $ 0.0₅715
-1.75%
$ 6,630 $ 961
Jan 19 $ 0.0₅753
+375.32%
$ -- $ 4,343
Jan 12 $ 0.0₅167
+47.43%
$ 1,642 $ 14,106
Jan 5 $ 0.0₅122
+17.99%
$ 1,231 $ 20,687
Dec 29 $ 0.0₆932
+10.40%
$ 1,036 $ 19,563
Oct 20 $ 0.0₅596
+40.49%
$ -- $ 469,371
Oct 13 $ 0.0₅443
-2.42%
$ 4,561 $ 108,949
Oct 6 $ 0.0₅461
-2.79%
$ 4,532 $ 128,029
Download