CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0₅546
-10.17%
$ 5,207 $ 60,018
Oct 21, 1 PM $ 0.0₅553
+8.72%
$ 5,526 $ 58,971
Oct 21, 11 AM $ 0.0₅512
-1.93%
$ 5,120 $ 58,956
Oct 21, 10 AM $ 0.0₅53
-26.70%
$ 5,299 $ 57,993
Oct 21, 9 AM $ 0.0₅767
-1.18%
$ 7,668 $ 55,065
Oct 21, 8 AM $ 0.0₅786
+11.56%
$ 7,856 $ 53,864
Oct 21, 7 AM $ 0.0₅701
+21.76%
$ 7,006 $ 53,152
Oct 21, 6 AM $ 0.0₅551
+14.07%
$ 5,515 $ 49,671
Oct 21, 5 AM $ 0.0₅514
+7.35%
$ 5,144 $ 48,528
Oct 21, 4 AM $ 0.0₅479
-10.53%
$ 4,787 $ 48,558
Oct 21, 3 AM $ 0.0₅572
+12.74%
$ 5,721 $ 47,815
Oct 21, 2 AM $ 0.0₅532
+12.73%
$ 5,318 $ 47,668
Oct 21, 1 AM $ 0.0₅481
+2.85%
$ 4,813 $ 45,939
Oct 21, 12 AM $ 0.0₅478
+7.75%
$ 4,785 $ 45,060
Oct 20, 11 PM $ 0.0₅463
+2.50%
$ 4,633 $ 42,307
Oct 20, 10 PM $ 0.0₅445
+0.78%
$ 4,447 $ 42,025
Oct 20, 8 PM $ 0.0₅441
-11.85%
$ 4,412 $ 42,216
Oct 20, 7 PM $ 0.0₅478
+7.50%
$ 4,780 $ 41,225
Oct 20, 5 PM $ 0.0₅453
+8.47%
$ 4,527 $ 39,139
Oct 20, 4 PM $ 0.0₅445
+3.12%
$ 4,450 $ 38,188
Oct 20, 3 PM $ 0.0₅414
-4.62%
$ 4,140 $ 36,961
Oct 20, 2 PM $ 0.0₅431
+2.13%
$ 4,309 $ 37,334
Oct 20, 1 PM $ 0.0₅428
+0.00%
$ 4,281 $ 37,583
Oct 20, 12 PM $ 0.0₅438
+0.91%
$ 4,384 $ 36,247
Oct 20, 11 AM $ 0.0₅468
+0.00%
$ 4,685 $ 38,267
Oct 20, 10 AM $ 0.0₅422
+0.00%
$ 4,220 $ 35,705
Oct 20, 7 AM $ 0.0₅47
+0.00%
$ -- $ 36,640
Oct 20, 6 AM $ 0.0₅466
+0.00%
$ 4,662 $ 36,557
Oct 20, 5 AM $ 0.0₅452
-0.19%
$ 4,516 $ 36,771
Oct 20, 3 AM $ 0.0₅438
+0.00%
$ 4,375 $ 35,439
Oct 20, 12 AM $ 0.0₅445
+4.90%
$ 4,451 $ 35,480
Oct 19, 11 PM $ 0.0₅456
+6.19%
$ 4,561 $ 35,362
Oct 19, 10 PM $ 0.0₅459
+0.00%
$ 4,586 $ 35,547
Oct 19, 8 PM $ 0.0₅443
-1.51%
$ 4,428 $ 34,254
Oct 19, 7 PM $ 0.0₅425
+0.42%
$ 4,254 $ 34,063
Oct 19, 6 PM $ 0.0₅455
+0.00%
$ 4,552 $ 34,276
Oct 19, 5 PM $ 0.0₅426
+0.00%
$ -- $ 34,594
Oct 19, 4 PM $ 0.0₅417
+0.00%
$ 4,174 $ 33,683
Oct 19, 3 PM $ 0.0₅422
-2.56%
$ 4,220 $ 33,540
Oct 19, 2 PM $ 0.0₅418
-8.54%
$ 4,178 $ 32,362
Oct 19, 1 PM $ 0.0₅451
+1.36%
$ 4,507 $ 31,972
Oct 19, 12 PM $ 0.0₅432
+3.78%
$ 4,316 $ 31,969
Oct 19, 11 AM $ 0.0₅451
+6.42%
$ 4,511 $ 31,460
Oct 19, 10 AM $ 0.0₅455
+7.04%
$ 4,545 $ 31,455
Oct 19, 9 AM $ 0.0₅433
+5.07%
$ 4,331 $ 31,353
Oct 19, 7 AM $ 0.0₅457
+0.00%
$ 4,568 $ 29,627
Oct 19, 6 AM $ 0.0₅419
+1.15%
$ 4,188 $ 29,693
Oct 19, 3 AM $ 0.0₅438
+0.00%
$ 4,382 $ 29,100
Oct 19, 1 AM $ 0.0₅427
+0.00%
$ 4,266 $ 28,321
Oct 19, 12 AM $ 0.0₅414
-1.04%
$ 4,138 $ 28,451