CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 254,590
May 3, 12 AM $ 0.00121
-7.58%
$ 1.21 million $ 221,671
May 2, 4 PM $ 0.00128
-0.11%
$ 1.28 million $ 118,294
May 2, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 91,077
May 2, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 87,289
May 2, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 82,328
May 1, 6 PM $ 0.000896
+0.00%
$ -- $ 172,925
May 1, 2 AM $ 0.000776
+0.00%
$ 775,813 $ 157,932
May 1, 1 AM $ 0.000797
+0.00%
$ 797,176 $ 156,827
May 1, 12 AM $ 0.000828
+6.88%
$ 828,375 $ 144,316
Apr 30, 6 PM $ 0.000687
+0.00%
$ 687,340 $ 139,895
Apr 29, 9 PM $ 0.00066
+0.00%
$ 660,268 $ 90,934
Apr 29, 12 PM $ 0.000583
+0.00%
$ 582,639 $ 89,692
Apr 28, 8 PM $ 0.000601
+13.91%
$ 601,104 $ 68,203
Apr 25, 3 AM $ 0.000408
+0.00%
$ -- $ 55,340
Apr 24, 5 PM $ 0.000426
-8.33%
$ 425,500 $ 59,538
Apr 24, 3 PM $ 0.000423
+0.00%
$ 423,012 $ 43,521
Apr 23, 10 PM $ 0.00036
+0.00%
$ 360,088 $ 48,806
Apr 23, 11 AM $ 0.00035
+0.00%
$ 349,723 $ 9,680
Apr 21, 5 AM $ 0.000312
+0.00%
$ 311,595 $ 15,874
Apr 19, 6 AM $ 0.000253
+0.00%
$ 253,352 $ 20,963
Apr 15, 2 AM $ 0.000195
+0.00%
$ 195,191 $ 10,771
Apr 13, 11 AM $ 0.000145
+0.00%
$ 144,703 $ 1,025
Apr 12, 4 AM $ 0.000146
+0.00%
$ 146,070 $ 19,148
Apr 10, 6 PM $ 0.000151
+0.00%
$ 150,856 $ 17,462
Apr 5, 9 PM $ 0.0000829
+0.00%
$ 82,887 $ 4,331
Mar 29, 5 PM $ 0.000024
+0.00%
$ 23,993 $ 1,136
Mar 25, 8 AM $ 0.0000294
+0.00%
$ 29,441 $ 9,876
Mar 25, 2 AM $ 0.0000344
+0.00%
$ 34,378 $ 5,941
Mar 24, 11 PM $ 0.0000281
+0.00%
$ -- $ 5,166
Mar 24, 10 PM $ 0.0000292
+0.00%
$ 29,248 $ 4,802
Mar 24, 2 PM $ 0.0000318
+0.00%
$ 31,758 $ 6,116
Mar 24, 1 PM $ 0.0000344
+0.00%
$ 34,359 $ 6,034
Mar 24, 10 AM $ 0.0000307
+0.00%
$ 30,658 $ 4,691
Mar 24, 9 AM $ 0.0000293
+0.00%
$ 29,314 $ 6,222
Mar 23, 5 PM $ 0.0000272
+0.00%
$ 27,154 $ 4,328
Mar 23, 4 PM $ 0.0000283
+0.00%
$ 28,304 $ 4,663
Mar 23, 1 AM $ 0.0000312
+0.00%
$ 31,249 $ 1,590
Mar 20, 12 PM $ 0.0000317
+4.68%
$ 31,731 $ 3,199
Mar 20, 11 AM $ 0.0000305
+0.00%
$ 30,544 $ 2,719
Mar 20, 8 AM $ 0.0000283
+0.00%
$ 28,264 $ 809
Mar 18, 12 AM $ 0.0000307
+0.00%
$ 30,655 $ 1,210
Mar 17, 6 PM $ 0.0000319
+0.00%
$ 31,865 $ 3,221
Mar 15, 11 PM $ 0.000033
+0.00%
$ 32,968 $ 6,642
Mar 15, 6 PM $ 0.0000334
+0.00%
$ 33,370 $ 5,004
Mar 11, 7 PM $ 0.0000319
+0.00%
$ 31,910 $ 5,462
Mar 11, 6 PM $ 0.0000295
+1.38%
$ 29,536 $ 3,570
Mar 11, 4 PM $ 0.0000284
+0.00%
$ 28,403 $ 1,935
Mar 11, 1 PM $ 0.0000286
+0.00%
$ 28,644 $ 1,224
Mar 11, 6 AM $ 0.0000263
-1.17%
$ 26,339 $ 15,137