CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₅116
+5.01%
$ 1,163 $ 8,307
Jan 12, 11 AM $ 0.0₅124
+12.21%
$ 1,242 $ 8,236
Jan 12, 10 AM $ 0.0₅118
+7.11%
$ 1,179 $ 8,176
Jan 12, 9 AM $ 0.0₅115
-3.41%
$ 1,153 $ 8,102
Jan 12, 8 AM $ 0.0₅112
-0.50%
$ 1,120 $ 8,225
Jan 12, 7 AM $ 0.0₅111
+0.28%
$ 1,105 $ 8,059
Jan 12, 6 AM $ 0.0₅118
+2.02%
$ 1,175 $ 8,088
Jan 12, 5 AM $ 0.0₅111
-11.18%
$ 1,195 $ 8,115
Jan 12, 4 AM $ 0.0₅112
-7.12%
$ 1,116 $ 7,985
Jan 12, 3 AM $ 0.0₅125
+10.71%
$ 1,245 $ 8,086
Jan 12, 2 AM $ 0.0₅115
-10.83%
$ 1,147 $ 8,089
Jan 12, 1 AM $ 0.0₅115
+1.29%
$ 1,149 $ 8,041
Jan 12, 12 AM $ 0.0₅121
+6.49%
$ 1,308 $ 8,006
Jan 11, 11 PM $ 0.0₅119
+0.00%
$ -- $ 7,903
Jan 11, 10 PM $ 0.0₅123
+0.00%
$ 1,231 $ 7,923
Jan 11, 9 PM $ 0.0₅114
-5.91%
$ 1,135 $ 7,882
Jan 11, 8 PM $ 0.0₅113
-7.88%
$ 1,134 $ 7,970
Jan 11, 6 PM $ 0.0₅118
+0.00%
$ 1,179 $ 7,915
Jan 11, 4 PM $ 0.0₅113
+0.58%
$ 1,135 $ 7,898
Jan 11, 3 PM $ 0.0₅126
+5.79%
$ 1,258 $ 7,831
Jan 11, 2 PM $ 0.0₅114
-0.14%
$ 1,136 $ 7,752
Jan 11, 1 PM $ 0.0₅116
+1.96%
$ 1,163 $ 7,732
Jan 11, 12 PM $ 0.0₅12
+5.63%
$ 1,204 $ 7,707
Jan 11, 11 AM $ 0.0₅119
+4.35%
$ 1,194 $ 7,661
Jan 11, 10 AM $ 0.0₅12
-2.47%
$ 1,147 $ 7,654
Jan 11, 9 AM $ 0.0₅115
-0.32%
$ 1,145 $ 7,576
Jan 11, 8 AM $ 0.0₅119
+2.86%
$ 1,190 $ 7,471
Jan 11, 7 AM $ 0.0₅122
+0.54%
$ 1,222 $ 7,374
Jan 11, 6 AM $ 0.0₅115
-6.25%
$ 1,146 $ 7,234
Jan 11, 5 AM $ 0.0₅121
+4.60%
$ 1,210 $ 7,175
Jan 11, 4 AM $ 0.0₅119
+3.44%
$ 1,189 $ 7,142
Jan 11, 3 AM $ 0.0₅118
+2.31%
$ 1,177 $ 7,047
Jan 11, 2 AM $ 0.0₅122
+0.72%
$ 1,223 $ 6,946
Jan 11, 1 AM $ 0.0₅116
-3.22%
$ 1,156 $ 6,812
Jan 11, 12 AM $ 0.0₅127
+12.69%
$ 1,266 $ 6,724
Jan 10, 11 PM $ 0.0₅122
+8.08%
$ 1,224 $ 6,497
Jan 10, 10 PM $ 0.0₅124
+10.21%
$ 1,241 $ 6,469
Jan 10, 9 PM $ 0.0₅12
+5.96%
$ 1,200 $ 6,315
Jan 10, 8 PM $ 0.0₅121
+7.83%
$ 1,211 $ 6,297
Jan 10, 7 PM $ 0.0₅122
+7.83%
$ 1,218 $ 6,187
Jan 10, 6 PM $ 0.0₅122
+5.20%
$ 1,218 $ 6,137
Jan 10, 5 PM $ 0.0₅113
-0.44%
$ 1,132 $ 6,106
Jan 10, 4 PM $ 0.0₅124
+8.25%
$ 1,235 $ 6,037
Jan 10, 3 PM $ 0.0₅115
+1.48%
$ 1,148 $ 5,951
Jan 10, 2 PM $ 0.0₅121
-0.54%
$ 1,212 $ 5,757
Jan 10, 1 PM $ 0.0₅112
+0.00%
$ 1,119 $ 5,664
Jan 10, 12 PM $ 0.0₅119
+5.92%
$ 1,187 $ 5,591
Jan 10, 11 AM $ 0.0₅118
+5.58%
$ 1,179 $ 5,532
Jan 10, 10 AM $ 0.0₅124
+5.26%
$ 1,245 $ 5,360
Jan 10, 9 AM $ 0.0₅113
-2.21%
$ 1,131 $ 5,486