CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0000278
-0.06%
$ 27,844 $ 13,932
Mar 11, 4 AM $ 0.0000291
+19.33%
$ 29,149 $ 12,621
Mar 10, 10 PM $ 0.0000226
+0.00%
$ 22,647 $ 8,528
Mar 10, 8 PM $ 0.000022
+0.00%
$ 21,959 $ 7,285
Mar 10, 3 PM $ 0.0000216
+0.00%
$ 21,637 $ 5,828
Mar 10, 10 AM $ 0.0000177
+0.00%
$ 17,736 $ 4,550
Mar 10, 8 AM $ 0.0000174
-0.12%
$ 17,369 $ 4,305
Mar 10, 7 AM $ 0.0000171
+3.60%
$ 17,134 $ 4,012
Mar 10, 5 AM $ 0.0000166
-0.37%
$ 16,615 $ 3,196
Mar 10, 4 AM $ 0.0000166
+0.00%
$ 16,650 $ 3,221
Mar 10, 1 AM $ 0.000017
+0.00%
$ 16,965 $ 2,886
Mar 9, 11 PM $ 0.0000168
+0.00%
$ 16,820 $ 2,326
Mar 9, 8 PM $ 0.000016
+0.64%
$ 15,985 $ 1,950
Mar 9, 7 PM $ 0.0000156
-0.29%
$ 15,588 $ 1,753
Mar 9, 6 PM $ 0.0000166
+0.00%
$ 16,601 $ 443
Mar 9, 5 PM $ 0.0000165
+0.00%
$ 16,486 $ 403
Mar 7, 9 AM $ 0.0₅585
+0.00%
$ 5,852 $ 453
Mar 2, 7 PM $ 0.0₅577
+0.00%
$ 5,771 $ 26
Feb 20, 1 AM $ 0.0₅563
+0.00%
$ 5,630 $ 503
Feb 20, 12 AM $ 0.0₅583
+0.00%
$ 5,833 $ 425
Feb 12, 5 PM $ 0.0₅609
+0.00%
$ 6,091 $ 326
Feb 12, 6 AM $ 0.0₅586
+0.00%
$ -- $ 348
Feb 10, 12 AM $ 0.0₅631
+0.00%
$ -- $ 195
Feb 4, 5 AM $ 0.0₅655
+0.00%
$ 6,549 $ 176
Feb 1, 9 PM $ 0.0₅663
+0.00%
$ 6,630 $ 305
Feb 1, 2 AM $ 0.0₅679
+0.00%
$ 6,793 $ 743
Jan 31, 5 PM $ 0.0₅715
+0.00%
$ 7,151 $ 538
Jan 26, 1 PM $ 0.0₅728
+0.00%
$ 7,278 $ 423
Jan 25, 3 PM $ 0.0₅895
+0.00%
$ 8,952 $ 675
Jan 23, 6 AM $ 0.0₅753
+0.00%
$ 7,532 $ 393
Jan 22, 11 PM $ 0.0₅762
+0.00%
$ 7,618 $ 3,731
Jan 22, 3 PM $ 0.0₅774
+0.00%
$ 7,735 $ 3,644
Jan 19, 4 AM $ 0.0₅162
+8.33%
$ 1,618 $ 218
Jan 19, 3 AM $ 0.0₅158
+0.00%
$ 1,585 $ 143
Jan 18, 10 PM $ 0.0₅164
+0.00%
$ 1,642 $ 460
Jan 18, 12 PM $ 0.0₅174
+8.80%
$ 1,742 $ 356
Jan 18, 5 AM $ 0.0₅172
+0.00%
$ 1,723 $ 227
Jan 17, 10 PM $ 0.0₅167
+0.00%
$ 1,673 $ 186
Jan 17, 7 PM $ 0.0₅169
+0.00%
$ 1,693 $ 102
Jan 17, 5 AM $ 0.0₅154
+1.92%
$ 1,540 $ 594
Jan 17, 4 AM $ 0.0₅154
+0.00%
$ 1,544 $ 565
Jan 16, 5 PM $ 0.0₅15
-1.30%
$ 1,500 $ 538
Jan 16, 4 PM $ 0.0₅154
+0.00%
$ -- $ 538
Jan 16, 3 PM $ 0.0₅15
-4.53%
$ 1,505 $ 529
Jan 16, 10 AM $ 0.0₅157
+0.00%
$ 1,566 $ 402
Jan 16, 7 AM $ 0.0₅146
+0.00%
$ 1,459 $ 337
Jan 16, 4 AM $ 0.0₅142
-8.33%
$ 1,416 $ 259
Jan 16, 2 AM $ 0.0₅144
+0.00%
$ 1,436 $ 1,335
Jan 16, 12 AM $ 0.0₅152
+5.95%
$ 1,520 $ 1,284
Jan 15, 11 PM $ 0.0₅149
+0.00%
$ 1,494 $ 1,255