CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₅114
+0.85%
$ 1,136 $ 5,488
Jan 10, 7 AM $ 0.0₅113
-0.40%
$ 1,128 $ 5,415
Jan 10, 6 AM $ 0.0₅112
-5.33%
$ 1,118 $ 5,389
Jan 10, 5 AM $ 0.0₅112
-5.67%
$ 1,118 $ 5,464
Jan 10, 4 AM $ 0.0₅112
-2.84%
$ 1,119 $ 5,447
Jan 10, 3 AM $ 0.0₅112
-1.35%
$ 1,125 $ 5,413
Jan 10, 2 AM $ 0.0₅112
-0.68%
$ 1,124 $ 5,346
Jan 10, 1 AM $ 0.0₅122
+7.73%
$ 1,221 $ 5,312
Jan 10, 12 AM $ 0.0₅114
-4.86%
$ 1,144 $ 5,300
Jan 9, 11 PM $ 0.0₅113
+0.98%
$ 1,134 $ 5,093
Jan 9, 10 PM $ 0.0₅122
+1.70%
$ 1,222 $ 4,987
Jan 9, 9 PM $ 0.0₅121
+8.05%
$ 1,213 $ 4,863
Jan 9, 8 PM $ 0.0₅121
+0.00%
$ 1,206 $ 4,784
Jan 9, 6 PM $ 0.0₅111
+0.72%
$ 1,108 $ 4,655
Jan 9, 5 PM $ 0.0₅118
+0.00%
$ 1,175 $ 4,627
Jan 9, 4 PM $ 0.0₅116
+0.69%
$ 1,157 $ 4,587
Jan 9, 3 PM $ 0.0₅109
-11.11%
$ 1,091 $ 4,516
Jan 9, 2 PM $ 0.0₅109
-0.40%
$ 1,086 $ 4,400
Jan 9, 1 PM $ 0.0₅111
+2.68%
$ 1,106 $ 4,360
Jan 9, 12 PM $ 0.0₅118
+10.03%
$ 1,183 $ 4,234
Jan 9, 11 AM $ 0.0₅11
-3.82%
$ 1,098 $ 4,152
Jan 9, 10 AM $ 0.0₅11
-10.22%
$ 1,098 $ 4,077
Jan 9, 9 AM $ 0.0₅106
-8.69%
$ 1,065 $ 3,975
Jan 9, 7 AM $ 0.0₅105
+0.00%
$ 1,048 $ 3,880
Jan 9, 6 AM $ 0.0₅111
+6.27%
$ 1,108 $ 3,837
Jan 9, 5 AM $ 0.0₅117
+5.61%
$ 1,169 $ 3,697
Jan 9, 4 AM $ 0.0₅103
-8.02%
$ 1,031 $ 3,448
Jan 9, 2 AM $ 0.0₅105
+0.79%
$ 1,050 $ 3,379
Jan 9, 1 AM $ 0.0₅108
+4.52%
$ 1,082 $ 3,318
Jan 9, 12 AM $ 0.0₅107
-0.10%
$ 1,071 $ 3,284
Jan 8, 11 PM $ 0.0₅111
+6.79%
$ 1,111 $ 3,246
Jan 8, 10 PM $ 0.0₅109
+4.93%
$ 1,095 $ 3,166
Jan 8, 9 PM $ 0.0₅111
-2.29%
$ 1,110 $ 3,153
Jan 8, 7 PM $ 0.0₅113
+0.00%
$ 1,134 $ 3,039
Jan 8, 6 PM $ 0.0₅107
+3.34%
$ 1,066 $ 2,990
Jan 8, 5 PM $ 0.0₅108
+4.26%
$ 1,075 $ 2,945
Jan 8, 4 PM $ 0.0₅108
+0.00%
$ 1,082 $ 2,889
Jan 8, 3 PM $ 0.0₅102
+0.00%
$ 1,015 $ 2,921
Jan 8, 2 PM $ 0.0₅108
+5.79%
$ 1,080 $ 2,877
Jan 8, 1 PM $ 0.0₅103
-2.65%
$ 1,030 $ 2,893
Jan 8, 12 PM $ 0.0₅102
+0.88%
$ 1,143 $ 2,893
Jan 8, 11 AM $ 0.0₅106
-6.04%
$ 1,057 $ 2,863
Jan 8, 10 AM $ 0.0₅111
+9.43%
$ 1,107 $ 2,862
Jan 8, 9 AM $ 0.0₅107
+5.42%
$ 1,074 $ 2,822
Jan 8, 8 AM $ 0.0₅11
+6.68%
$ 1,097 $ 2,787
Jan 8, 7 AM $ 0.0₅115
+12.06%
$ 1,154 $ 2,666
Jan 8, 6 AM $ 0.0₅109
+6.88%
$ 1,091 $ 2,638
Jan 8, 5 AM $ 0.0₅113
+0.00%
$ 1,131 $ 2,625
Jan 8, 2 AM $ 0.0₅108
+0.00%
$ 1,078 $ 2,641
Jan 8, 1 AM $ 0.0₅11
+0.00%
$ 1,103 $ 2,578