CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₅145
-0.43%
$ 1,455 $ 1,231
Jan 15, 8 PM $ 0.0₅162
+9.06%
$ 1,621 $ 1,149
Jan 15, 7 PM $ 0.0₅15
-2.00%
$ 1,496 $ 1,115
Jan 15, 6 PM $ 0.0₅154
+0.00%
$ 1,535 $ 1,125
Jan 15, 2 PM $ 0.0₅165
+0.00%
$ 1,646 $ 1,105
Jan 15, 1 PM $ 0.0₅152
-1.65%
$ 1,525 $ 1,062
Jan 15, 12 PM $ 0.0₅152
-1.64%
$ 1,522 $ 1,038
Jan 15, 10 AM $ 0.0₅163
+7.60%
$ 1,632 $ 986
Jan 15, 9 AM $ 0.0₅153
-2.17%
$ 1,534 $ 930
Jan 15, 8 AM $ 0.0₅152
-1.04%
$ 1,522 $ 907
Jan 15, 7 AM $ 0.0₅152
-6.93%
$ 1,518 $ 883
Jan 15, 6 AM $ 0.0₅171
+13.23%
$ 1,711 $ 730
Jan 15, 5 AM $ 0.0₅149
-0.89%
$ 1,490 $ 461
Jan 15, 3 AM $ 0.0₅148
-4.52%
$ 1,483 $ 2,187
Jan 15, 2 AM $ 0.0₅149
+0.02%
$ 1,488 $ 2,144
Jan 15, 1 AM $ 0.0₅16
-0.62%
$ 1,604 $ 2,103
Jan 15, 12 AM $ 0.0₅149
-0.56%
$ 1,492 $ 1,981
Jan 14, 11 PM $ 0.0₅155
+3.26%
$ 1,554 $ 1,946
Jan 14, 10 PM $ 0.0₅158
+0.00%
$ 1,583 $ 1,920
Jan 14, 8 PM $ 0.0₅154
+0.00%
$ 1,542 $ 1,862
Jan 14, 5 PM $ 0.0₅16
+7.52%
$ 1,604 $ 1,831
Jan 14, 4 PM $ 0.0₅149
+0.10%
$ 1,488 $ 1,748
Jan 14, 3 PM $ 0.0₅156
-6.43%
$ 1,564 $ 1,663
Jan 14, 1 PM $ 0.0₅157
+0.00%
$ 1,569 $ 1,380
Jan 14, 12 PM $ 0.0₅15
+0.22%
$ 1,496 $ 1,327
Jan 14, 11 AM $ 0.0₅146
-1.21%
$ 1,461 $ 1,123
Jan 14, 8 AM $ 0.0₅155
+3.44%
$ 1,546 $ 916
Jan 14, 7 AM $ 0.0₅149
-1.38%
$ 1,494 $ 879
Jan 14, 6 AM $ 0.0₅15
+2.39%
$ 1,500 $ 949
Jan 14, 5 AM $ 0.0₅15
-2.59%
$ 1,497 $ 929
Jan 14, 4 AM $ 0.0₅15
+1.87%
$ 1,500 $ 913
Jan 14, 3 AM $ 0.0₅153
+4.10%
$ 1,535 $ 910
Jan 14, 2 AM $ 0.0₅154
+3.29%
$ 1,540 $ 1,348
Jan 14, 1 AM $ 0.0₅157
+0.00%
$ 1,575 $ 1,219
Jan 14, 12 AM $ 0.0₅14
-0.85%
$ 1,403 $ 1,229
Jan 13, 11 PM $ 0.0₅141
-0.25%
$ 1,453 $ 1,146
Jan 13, 10 PM $ 0.0₅142
-1.35%
$ 1,423 $ 1,130
Jan 13, 9 PM $ 0.0₅142
-3.82%
$ 1,420 $ 1,085
Jan 13, 8 PM $ 0.0₅144
+4.57%
$ 1,441 $ 1,006
Jan 13, 6 PM $ 0.0₅145
-2.24%
$ 1,450 $ 980
Jan 13, 5 PM $ 0.0₅143
+0.00%
$ 1,432 $ 900
Jan 13, 4 PM $ 0.0₅138
+0.00%
$ 1,379 $ 888
Jan 13, 3 PM $ 0.0₅144
-3.18%
$ 1,441 $ 867
Jan 13, 1 PM $ 0.0₅139
+6.41%
$ 1,395 $ 766
Jan 13, 12 PM $ 0.0₅146
+0.00%
$ 1,459 $ 625
Jan 13, 9 AM $ 0.0₅132
+0.65%
$ 1,319 $ 10,103
Jan 13, 7 AM $ 0.0₅13
+3.18%
$ 1,302 $ 10,064
Jan 13, 6 AM $ 0.0₅135
+5.03%
$ 1,346 $ 9,973
Jan 13, 5 AM $ 0.0₅129
+3.80%
$ 1,289 $ 9,848
Jan 13, 4 AM $ 0.0₅129
+4.68%
$ 1,286 $ 9,755