CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₅108
+1.47%
$ 1,077 $ 2,558
Jan 7, 10 PM $ 0.0₅102
+0.06%
$ 1,020 $ 2,526
Jan 7, 9 PM $ 0.0₅101
-2.45%
$ 1,010 $ 2,498
Jan 7, 8 PM $ 0.0₅108
-1.87%
$ 1,079 $ 2,474
Jan 7, 7 PM $ 0.0₅1
-0.68%
$ 1,000 $ 2,364
Jan 7, 6 PM $ 0.0₅108
+0.00%
$ 1,079 $ 2,397
Jan 7, 5 PM $ 0.0₅103
+1.30%
$ 1,032 $ 2,480
Jan 7, 4 PM $ 0.0₅112
+9.60%
$ 1,116 $ 2,497
Jan 7, 3 PM $ 0.0₅112
+10.53%
$ 1,125 $ 2,426
Jan 7, 2 PM $ 0.0₅103
+1.97%
$ 1,033 $ 2,347
Jan 7, 1 PM $ 0.0₅102
+0.47%
$ 1,024 $ 2,327
Jan 7, 12 PM $ 0.0₅108
+3.59%
$ 1,078 $ 2,245
Jan 7, 11 AM $ 0.0₅104
+0.49%
$ 1,035 $ 2,299
Jan 7, 10 AM $ 0.0₅108
-1.15%
$ 1,078 $ 2,219
Jan 7, 9 AM $ 0.0₅113
+8.31%
$ 1,134 $ 2,216
Jan 7, 8 AM $ 0.0₅107
-8.04%
$ 1,073 $ 2,123
Jan 7, 7 AM $ 0.0₅105
-1.14%
$ 1,047 $ 2,095
Jan 7, 6 AM $ 0.0₅107
+5.39%
$ 1,074 $ 2,025
Jan 7, 5 AM $ 0.0₅116
+4.16%
$ 1,157 $ 1,958
Jan 7, 3 AM $ 0.0₅105
-4.12%
$ 1,047 $ 1,899
Jan 7, 2 AM $ 0.0₅108
-2.65%
$ 1,083 $ 1,888
Jan 7, 1 AM $ 0.0₅102
+0.00%
$ 1,018 $ 1,798
Jan 7, 12 AM $ 0.0₅11
+6.68%
$ 1,103 $ 1,806
Jan 6, 11 PM $ 0.0₅106
+0.64%
$ 1,057 $ 1,798
Jan 6, 10 PM $ 0.0₅107
+1.07%
$ 1,067 $ 1,930
Jan 6, 9 PM $ 0.0₅116
-0.66%
$ 1,158 $ 1,898
Jan 6, 8 PM $ 0.0₅105
-1.25%
$ 1,053 $ 1,807
Jan 6, 7 PM $ 0.0₅107
-3.08%
$ 1,070 $ 1,817
Jan 6, 5 PM $ 0.0₅115
-3.18%
$ 1,151 $ 1,794
Jan 6, 3 PM $ 0.0₅116
+0.00%
$ 1,162 $ 1,669
Jan 6, 1 PM $ 0.0₅111
+1.09%
$ 1,110 $ 1,732
Jan 6, 12 PM $ 0.0₅117
-1.02%
$ 1,172 $ 1,684
Jan 6, 10 AM $ 0.0₅115
-1.38%
$ 1,155 $ 1,686
Jan 6, 9 AM $ 0.0₅112
+1.44%
$ 1,124 $ 1,632
Jan 6, 8 AM $ 0.0₅113
-0.03%
$ 1,126 $ 1,642
Jan 6, 7 AM $ 0.0₅114
+0.75%
$ 1,136 $ 1,619
Jan 6, 6 AM $ 0.0₅115
+1.72%
$ 1,152 $ 1,612
Jan 6, 5 AM $ 0.0₅118
+0.00%
$ 1,178 $ 1,590
Jan 6, 3 AM $ 0.0₅121
+0.00%
$ 1,210 $ 1,615
Jan 6, 1 AM $ 0.0₅122
+0.00%
$ 1,223 $ 1,685
Jan 6, 12 AM $ 0.0₅116
-1.27%
$ 1,158 $ 1,657
Jan 5, 11 PM $ 0.0₅126
+0.98%
$ 1,258 $ 1,496
Jan 5, 10 PM $ 0.0₅117
-0.36%
$ 1,174 $ 1,377
Jan 5, 9 PM $ 0.0₅119
-4.32%
$ 1,190 $ 1,366
Jan 5, 8 PM $ 0.0₅134
+0.00%
$ 1,344 $ 1,297
Jan 5, 7 PM $ 0.0₅119
-5.95%
$ 1,192 $ 1,244
Jan 5, 6 PM $ 0.0₅117
+0.91%
$ 1,171 $ 1,094
Jan 5, 5 PM $ 0.0₅125
+5.35%
$ 1,247 $ 1,007
Jan 5, 4 PM $ 0.0₅116
-7.23%
$ 1,163 $ 907
Jan 5, 3 PM $ 0.0₅119
-7.46%
$ 1,192 $ 842