CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₅138
+4.30%
$ 1,380 $ 792
Jan 5, 1 PM $ 0.0₅122
+0.00%
$ 1,220 $ 659
Jan 5, 12 PM $ 0.0₅128
+9.16%
$ 1,278 $ 103
Jan 5, 11 AM $ 0.0₅122
+0.00%
$ 1,216 $ 51
Jan 5, 9 AM $ 0.0₅124
+9.93%
$ 1,242 $ 55
Jan 5, 7 AM $ 0.0₅119
+0.00%
$ 1,190 $ 26
Jan 5, 6 AM $ 0.0₅124
+0.00%
$ 1,244 $ 55
Jan 5, 5 AM $ 0.0₅117
-0.69%
$ 1,168 $ 23
Jan 5, 3 AM $ 0.0₅113
+11.10%
$ 1,127 $ 41
Jan 5, 2 AM $ 0.0₅111
+0.00%
$ 1,111 $ 115
Jan 5, 1 AM $ 0.0₅103
+1.97%
$ 1,030 $ 91
Jan 5, 12 AM $ 0.0₅108
+4.34%
$ 1,082 $ 34
Jan 4, 11 PM $ 0.0₅104
+1.78%
$ 1,036 $ 18
Jan 4, 10 PM $ 0.0₅104
+7.21%
$ 1,039 $ 14
Jan 4, 9 PM $ 0.0₅104
+5.97%
$ 1,036 $ 53
Jan 4, 8 PM $ 0.0₆911
+0.00%
$ 911 $ 17
Jan 4, 7 PM $ 0.0₆906
+0.00%
$ 906 $ 3
Jan 4, 4 PM $ 0.0₆848
+0.88%
$ 848 $ 7
Jan 4, 3 PM $ 0.0₆832
+0.46%
$ 832 $ 14
Jan 4, 2 PM $ 0.0₆915
-1.10%
$ 915 $ 86
Jan 4, 1 PM $ 0.0₆891
+0.44%
$ 891 $ 72
Jan 4, 12 PM $ 0.0₆927
-1.72%
$ 927 $ 53
Jan 4, 9 AM $ 0.0₅102
+16.65%
$ 1,019 $ 38
Jan 4, 7 AM $ 0.0₆869
+0.19%
$ 869 $ 20
Jan 4, 6 AM $ 0.0₆902
-1.77%
$ 902 $ 8
Jan 4, 5 AM $ 0.0₆921
-1.34%
$ -- $ 76
Jan 4, 4 AM $ 0.0₆886
+2.63%
$ -- $ 6
Jan 3, 11 PM $ 0.0₆932
+12.91%
$ 932 $ 84
Jan 3, 6 PM $ 0.0₆751
+5.69%
$ 751 $ 11
Jan 3, 5 PM $ 0.0₆722
-0.11%
$ 722 $ 11
Jan 3, 4 PM $ 0.0₆749
-10.75%
$ 749 $ 31
Jan 3, 3 PM $ 0.0₆723
+3.30%
$ 723 $ 1,615
Jan 3, 2 PM $ 0.0₆715
-0.61%
$ 715 $ 1,544
Jan 3, 1 PM $ 0.0₆758
+3.34%
$ 758 $ 1,516
Jan 3, 10 AM $ 0.0₆765
+0.00%
$ -- $ 1,403
Jan 3, 9 AM $ 0.0₆712
-0.51%
$ 712 $ 1,389
Jan 3, 8 AM $ 0.0₆723
+1.41%
$ 723 $ 1,321
Jan 3, 7 AM $ 0.0₆7
-2.92%
$ 700 $ 1,263
Jan 3, 6 AM $ 0.0₆735
+1.41%
$ 735 $ 1,287
Jan 3, 5 AM $ 0.0₆746
+2.22%
$ 746 $ 1,192
Jan 3, 2 AM $ 0.0₆767
+0.00%
$ 767 $ 1,181
Jan 3, 1 AM $ 0.0₆741
-0.54%
$ 741 $ 1,187
Jan 3, 12 AM $ 0.0₆792
+8.41%
$ 792 $ 1,129
Jan 2, 11 PM $ 0.0₆734
+0.00%
$ 734 $ 1,053
Jan 2, 9 PM $ 0.0₆827
+8.28%
$ 827 $ 1,024
Jan 2, 8 PM $ 0.0₆778
+2.48%
$ 778 $ 1,015
Jan 2, 7 PM $ 0.0₆826
+0.77%
$ 826 $ 976
Jan 2, 4 PM $ 0.0₆802
+0.00%
$ 802 $ 890
Jan 2, 2 PM $ 0.0₆776
+0.00%
$ 776 $ 867
Jan 2, 1 PM $ 0.0₆785
+3.49%
$ 785 $ 10,174