CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0₆816
+3.69%
$ 816 $ 10,079
Jan 2, 11 AM $ 0.0₆762
+0.24%
$ 762 $ 10,127
Jan 2, 10 AM $ 0.0₆802
+4.09%
$ 802 $ 9,992
Jan 2, 9 AM $ 0.0₆813
+6.22%
$ 813 $ 10,091
Jan 2, 8 AM $ 0.0₆837
+9.65%
$ 837 $ 9,986
Jan 2, 7 AM $ 0.0₆817
+9.60%
$ 817 $ 9,905
Jan 2, 6 AM $ 0.0₆755
+0.00%
$ 755 $ 9,632
Jan 2, 4 AM $ 0.0₆756
+0.88%
$ 756 $ 9,590
Jan 2, 3 AM $ 0.0₆755
+0.72%
$ 755 $ 9,677
Jan 2, 2 AM $ 0.0₆799
-1.93%
$ 799 $ 9,500
Jan 2, 1 AM $ 0.0₆745
-2.23%
$ 745 $ 9,111
Jan 1, 11 PM $ 0.0₆79
+3.18%
$ 790 $ 9,266
Jan 1, 10 PM $ 0.0₆749
+0.09%
$ 749 $ 9,389
Jan 1, 9 PM $ 0.0₆754
+0.00%
$ 754 $ 9,268
Jan 1, 7 PM $ 0.0₆775
+5.80%
$ 775 $ 9,230
Jan 1, 6 PM $ 0.0₆758
-1.06%
$ 758 $ 9,034
Jan 1, 4 PM $ 0.0₆778
+0.00%
$ 778 $ 9,143
Jan 1, 3 PM $ 0.0₆75
+0.00%
$ 750 $ 9,025
Jan 1, 1 PM $ 0.0₆764
-0.47%
$ 764 $ 9,015
Jan 1, 11 AM $ 0.0₆808
+9.43%
$ 808 $ 8,880
Jan 1, 10 AM $ 0.0₆763
+0.00%
$ 763 $ 8,957
Jan 1, 8 AM $ 0.0₆825
+9.20%
$ 825 $ 9,117
Jan 1, 7 AM $ 0.0₆779
+3.80%
$ 779 $ 9,104
Jan 1, 6 AM $ 0.0₆813
+0.00%
$ 813 $ 8,925
Jan 1, 4 AM $ 0.0₆752
+0.00%
$ 752 $ 8,835
Jan 1, 2 AM $ 0.0₆764
-2.61%
$ 764 $ 8,973
Jan 1, 1 AM $ 0.0₆759
-5.85%
$ 759 $ 8,828
Jan 1, 12 AM $ 0.0₆843
+0.00%
$ -- $ 8,945
Dec 31, 10 PM $ 0.0₆817
+0.00%
$ 817 $ 9,159
Dec 31, 9 PM $ 0.0₆831
-2.59%
$ 831 $ 9,227
Dec 31, 8 PM $ 0.0₆868
+7.24%
$ 868 $ 9,213
Dec 31, 7 PM $ 0.0₆81
-0.26%
$ 810 $ 9,335
Dec 31, 6 PM $ 0.0₆915
+12.00%
$ 915 $ 9,212
Dec 31, 5 PM $ 0.0₆801
-0.47%
$ 801 $ 9,109
Dec 31, 4 PM $ 0.0₆832
-1.51%
$ 832 $ 9,018
Oct 24, 7 AM $ 0.0₅596
-12.37%
$ 5,961 $ 139,588
Oct 24, 6 AM $ 0.0₅694
+8.72%
$ 6,938 $ 137,605
Oct 24, 5 AM $ 0.0₅661
-0.04%
$ 6,605 $ 135,814
Oct 24, 4 AM $ 0.0₅679
+13.36%
$ 6,557 $ 130,152
Oct 24, 3 AM $ 0.0₅611
+1.95%
$ 6,111 $ 129,950
Oct 24, 2 AM $ 0.0₅605
-19.52%
$ 6,052 $ 129,496
Oct 24, 1 AM $ 0.0₅77
-14.49%
$ 7,697 $ 126,916
Oct 24, 12 AM $ 0.0₅841
-7.28%
$ 8,414 $ 128,156
Oct 23, 11 PM $ 0.0₅897
-3.02%
$ 8,970 $ 125,999
Oct 23, 10 PM $ 0.0₅883
+0.43%
$ 8,827 $ 124,283
Oct 23, 9 PM $ 0.0₅865
-3.63%
$ 8,651 $ 123,983
Oct 23, 8 PM $ 0.0₅835
-18.65%
$ 8,349 $ 125,094
Oct 23, 7 PM $ 0.0000102
-20.06%
$ 10,235 $ 126,731
Oct 23, 6 PM $ 0.0000127
+7.58%
$ 13,676 $ 120,374
Oct 23, 5 PM $ 0.0000117
+1.32%
$ 11,701 $ 119,688