CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0₅103
-2.65%
$ 1,030 $ 2,893
Jan 8, 12 PM $ 0.0₅102
+0.88%
$ 1,143 $ 2,893
Jan 8, 11 AM $ 0.0₅106
-6.04%
$ 1,057 $ 2,863
Jan 8, 10 AM $ 0.0₅111
+9.43%
$ 1,107 $ 2,862
Jan 8, 9 AM $ 0.0₅107
+5.42%
$ 1,074 $ 2,822
Jan 8, 8 AM $ 0.0₅11
+6.68%
$ 1,097 $ 2,787
Jan 8, 7 AM $ 0.0₅115
+12.06%
$ 1,154 $ 2,666
Jan 8, 6 AM $ 0.0₅109
+6.88%
$ 1,091 $ 2,638
Jan 8, 5 AM $ 0.0₅113
+0.00%
$ 1,131 $ 2,625
Jan 8, 2 AM $ 0.0₅108
+0.00%
$ 1,078 $ 2,641
Jan 8, 1 AM $ 0.0₅11
+0.00%
$ 1,103 $ 2,578
Jan 7, 11 PM $ 0.0₅108
+1.47%
$ 1,077 $ 2,558
Jan 7, 10 PM $ 0.0₅102
+0.06%
$ 1,020 $ 2,526
Jan 7, 9 PM $ 0.0₅101
-2.45%
$ 1,010 $ 2,498
Jan 7, 8 PM $ 0.0₅108
-1.87%
$ 1,079 $ 2,474
Jan 7, 7 PM $ 0.0₅1
-0.68%
$ 1,000 $ 2,364
Jan 7, 6 PM $ 0.0₅108
+0.00%
$ 1,079 $ 2,397
Jan 7, 5 PM $ 0.0₅103
+1.30%
$ 1,032 $ 2,480
Jan 7, 4 PM $ 0.0₅112
+9.60%
$ 1,116 $ 2,497
Jan 7, 3 PM $ 0.0₅112
+10.53%
$ 1,125 $ 2,426
Jan 7, 2 PM $ 0.0₅103
+1.97%
$ 1,033 $ 2,347
Jan 7, 1 PM $ 0.0₅102
+0.47%
$ 1,024 $ 2,327
Jan 7, 12 PM $ 0.0₅108
+3.59%
$ 1,078 $ 2,245
Jan 7, 11 AM $ 0.0₅104
+0.49%
$ 1,035 $ 2,299
Jan 7, 10 AM $ 0.0₅108
-1.15%
$ 1,078 $ 2,219
Jan 7, 9 AM $ 0.0₅113
+8.31%
$ 1,134 $ 2,216
Jan 7, 8 AM $ 0.0₅107
-8.04%
$ 1,073 $ 2,123
Jan 7, 7 AM $ 0.0₅105
-1.14%
$ 1,047 $ 2,095
Jan 7, 6 AM $ 0.0₅107
+5.39%
$ 1,074 $ 2,025
Jan 7, 5 AM $ 0.0₅116
+4.16%
$ 1,157 $ 1,958
Jan 7, 3 AM $ 0.0₅105
-4.12%
$ 1,047 $ 1,899
Jan 7, 2 AM $ 0.0₅108
-2.65%
$ 1,083 $ 1,888
Jan 7, 1 AM $ 0.0₅102
+0.00%
$ 1,018 $ 1,798
Jan 7, 12 AM $ 0.0₅11
+6.68%
$ 1,103 $ 1,806
Jan 6, 11 PM $ 0.0₅106
+0.64%
$ 1,057 $ 1,798
Jan 6, 10 PM $ 0.0₅107
+1.07%
$ 1,067 $ 1,930
Jan 6, 9 PM $ 0.0₅116
-0.66%
$ 1,158 $ 1,898
Jan 6, 8 PM $ 0.0₅105
-1.25%
$ 1,053 $ 1,807
Jan 6, 7 PM $ 0.0₅107
-3.08%
$ 1,070 $ 1,817
Jan 6, 5 PM $ 0.0₅115
-3.18%
$ 1,151 $ 1,794
Jan 6, 3 PM $ 0.0₅116
+0.00%
$ 1,162 $ 1,669
Jan 6, 1 PM $ 0.0₅111
+1.09%
$ 1,110 $ 1,732
Jan 6, 12 PM $ 0.0₅117
-1.02%
$ 1,172 $ 1,684
Jan 6, 10 AM $ 0.0₅115
-1.38%
$ 1,155 $ 1,686
Jan 6, 9 AM $ 0.0₅112
+1.44%
$ 1,124 $ 1,632
Jan 6, 8 AM $ 0.0₅113
-0.03%
$ 1,126 $ 1,642
Jan 6, 7 AM $ 0.0₅114
+0.75%
$ 1,136 $ 1,619
Jan 6, 6 AM $ 0.0₅115
+1.72%
$ 1,152 $ 1,612
Jan 6, 5 AM $ 0.0₅118
+0.00%
$ 1,178 $ 1,590
Jan 6, 3 AM $ 0.0₅121
+0.00%
$ 1,210 $ 1,615