CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0000112
-14.04%
$ 11,240 $ 119,367
Oct 23, 3 PM $ 0.0000131
+22.43%
$ 13,134 $ 119,245
Oct 23, 2 PM $ 0.0000103
-8.52%
$ 10,273 $ 116,442
Oct 23, 1 PM $ 0.0000121
+3.65%
$ 12,091 $ 114,581
Oct 23, 12 PM $ 0.0000123
-18.01%
$ 12,292 $ 113,022
Oct 23, 11 AM $ 0.000014
-0.93%
$ 13,969 $ 110,474
Oct 23, 10 AM $ 0.0000143
-6.59%
$ 14,291 $ 109,371
Oct 23, 9 AM $ 0.0000151
-3.99%
$ 15,114 $ 110,151
Oct 23, 8 AM $ 0.0000163
-1.72%
$ 16,043 $ 109,461
Oct 23, 7 AM $ 0.0000161
-9.20%
$ 16,065 $ 107,249
Oct 23, 6 AM $ 0.0000153
+29.89%
$ 15,303 $ 104,376
Oct 23, 5 AM $ 0.0000125
+22.06%
$ 12,459 $ 102,204
Oct 23, 4 AM $ 0.0000102
-20.73%
$ 10,190 $ 100,779
Oct 23, 3 AM $ 0.0000132
-6.19%
$ 13,246 $ 100,742
Oct 23, 2 AM $ 0.0000128
+4.79%
$ 12,806 $ 98,600
Oct 23, 1 AM $ 0.0000118
-19.86%
$ 11,775 $ 96,763
Oct 23, 12 AM $ 0.000014
-2.60%
$ 13,969 $ 97,615
Oct 22, 11 PM $ 0.0000136
+3.62%
$ 13,572 $ 96,015
Oct 22, 10 PM $ 0.0000127
+8.93%
$ 12,695 $ 94,763
Oct 22, 9 PM $ 0.0000122
+15.91%
$ 12,191 $ 91,877
Oct 22, 8 PM $ 0.0₅99
-0.09%
$ 9,900 $ 91,474
Oct 22, 7 PM $ 0.0₅928
+7.78%
$ 9,285 $ 92,068
Oct 22, 6 PM $ 0.0₅771
+3.65%
$ 7,865 $ 90,267
Oct 22, 5 PM $ 0.0₅79
-10.69%
$ 7,902 $ 89,159
Oct 22, 4 PM $ 0.0₅881
-11.89%
$ 8,810 $ 89,590
Oct 22, 3 PM $ 0.0₅933
+19.95%
$ 9,141 $ 87,303
Oct 22, 2 PM $ 0.0₅756
+8.46%
$ 7,557 $ 85,573
Oct 22, 1 PM $ 0.0₅702
-0.16%
$ 7,018 $ 86,741
Oct 22, 12 PM $ 0.0₅687
-10.42%
$ 6,874 $ 85,951
Oct 22, 11 AM $ 0.0₅785
-1.81%
$ 7,849 $ 84,602
Oct 22, 10 AM $ 0.0₅83
-16.76%
$ 8,296 $ 83,541
Oct 22, 9 AM $ 0.0000103
+16.57%
$ 10,253 $ 83,225
Oct 22, 8 AM $ 0.0₅957
+27.73%
$ 9,573 $ 81,036
Oct 22, 7 AM $ 0.0₅714
+5.76%
$ 7,144 $ 79,317
Oct 22, 6 AM $ 0.0₅691
+10.27%
$ 6,914 $ 77,844
Oct 22, 5 AM $ 0.0₅613
+10.10%
$ 6,130 $ 75,850
Oct 22, 4 AM $ 0.0₅525
+2.48%
$ 5,249 $ 73,944
Oct 22, 3 AM $ 0.0₅517
+0.30%
$ 5,172 $ 70,264
Oct 22, 2 AM $ 0.0₅531
+3.26%
$ 5,310 $ 72,270
Oct 22, 1 AM $ 0.0₅545
+6.23%
$ 5,452 $ 71,308
Oct 22, 12 AM $ 0.0₅505
-8.24%
$ 5,048 $ 69,853
Oct 21, 11 PM $ 0.0₅547
-1.89%
$ 5,467 $ 70,665
Oct 21, 10 PM $ 0.0₅515
-0.13%
$ 5,154 $ 68,713
Oct 21, 9 PM $ 0.0₅529
+3.08%
$ 5,287 $ 67,797
Oct 21, 8 PM $ 0.0₅555
+2.95%
$ 5,551 $ 65,846
Oct 21, 7 PM $ 0.0₅51
-1.47%
$ 5,104 $ 65,128
Oct 21, 6 PM $ 0.0₅573
+11.50%
$ 5,733 $ 65,089
Oct 21, 5 PM $ 0.0₅568
+6.47%
$ 5,683 $ 63,903
Oct 21, 4 PM $ 0.0₅518
-3.06%
$ 5,182 $ 64,098
Oct 21, 3 PM $ 0.0₅541
+3.53%
$ 5,407 $ 61,243