CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅432
+0.00%
$ 4,321 $ 706
Today, at 9 AM $ 0.0₅432
+0.00%
$ 4,321 $ 706
Today, at 6 AM $ 0.0₅445
+0.00%
$ 4,450 $ 685
Today, at 4 AM $ 0.0₅438
+0.00%
$ 4,378 $ 625
Today, at 2 AM $ 0.0₅46
+0.00%
$ 4,596 $ 531
Yesterday, at 10 PM $ 0.0₅493
+0.00%
$ 4,932 $ 571
Yesterday, at 9 PM $ 0.0₅518
+0.00%
$ 5,179 $ 551
Yesterday, at 5 PM $ 0.0₅565
+0.00%
$ 5,649 $ 665
Yesterday, at 12 PM $ 0.0₅554
+0.00%
$ 5,539 $ 546
Jul 9, 11 PM $ 0.0₅487
+0.00%
$ 4,870 $ 955
Jul 9, 9 PM $ 0.0₅519
+0.00%
$ 5,192 $ 801
Jul 9, 8 PM $ 0.0₅475
+0.00%
$ 4,748 $ 672
Jul 9, 5 PM $ 0.0₅433
+0.00%
$ 4,334 $ 916
Jul 9, 2 PM $ 0.0₅445
+0.00%
$ 4,447 $ 901
Jul 9, 12 PM $ 0.0₅466
+0.00%
$ -- $ 824
Jul 9, 8 AM $ 0.0₅489
-5.12%
$ 4,891 $ 745
Jul 8, 11 PM $ 0.299
+0.00%
$ 298.54 million $ 38.75 million
Jul 8, 7 PM $ 0.299
+0.00%
$ 299.03 million $ 31.42 million
Jul 8, 6 PM $ 0.334
+0.00%
$ 334.09 million $ 38.42 million
Jul 8, 5 PM $ 0.299
+0.00%
$ 299.23 million $ 33.25 million
Jul 8, 7 AM $ 0.278
+0.00%
$ -- $ 56.93 million
Jul 8, 6 AM $ 0.279
+0.00%
$ 278.78 million $ 52.8 million
Jul 8, 4 AM $ 0.291
+0.00%
$ 290.7 million $ 52.41 million
Jul 8, 1 AM $ 0.281
+0.00%
$ 280.61 million $ 44.69 million
Jul 7, 10 PM $ 0.301
+0.00%
$ 301.02 million $ 55.37 million
Jul 7, 7 PM $ 0.315
-6.99%
$ 315.1 million $ 59.15 million
Jul 7, 4 PM $ 0.31
-5.14%
$ 310.06 million $ 44.99 million
Jul 7, 12 PM $ 0.344
+0.00%
$ 343.67 million $ 35.49 million
Jul 7, 12 AM $ 0.302
+0.00%
$ 301.73 million $ 51.02 million
Jul 6, 11 PM $ 0.32
+0.00%
$ 319.68 million $ 40.85 million
Jul 6, 9 PM $ 0.352
+0.00%
$ 352.41 million $ 38.05 million
Jul 6, 1 PM $ 0.304
+0.00%
$ 304.26 million $ 50.77 million
Jul 5, 2 PM $ 0.316
+0.00%
$ 315.71 million $ 19.25 million
Jul 4, 10 AM $ 0.241
+0.00%
$ 241.13 million $ 53.41 million
Jul 3, 6 PM $ 0.256
-9.26%
$ 256.04 million $ 31.04 million
Jun 29, 12 AM $ 0.151
+0.00%
$ 150.53 million $ 24.13 million
Jun 27, 12 AM $ 0.144
+0.00%
$ 144.18 million $ 33.76 million
Jun 26, 1 PM $ 0.13
+0.00%
$ 130.21 million $ 28.95 million
Jun 25, 1 AM $ 0.134
+0.00%
$ 134.03 million $ 16.81 million
Jun 24, 10 PM $ 0.143
+0.00%
$ 142.69 million $ 13.74 million
Jun 24, 9 PM $ 0.131
+0.00%
$ -- $ 10.82 million
Jun 24, 2 AM $ 0.109
+0.00%
$ 109.34 million $ 18.87 million
Jun 23, 4 AM $ 0.119
+0.00%
$ 118.8 million $ 19.46 million
Jun 23, 3 AM $ 0.112
+0.00%
$ 112.47 million $ 17.75 million
Jun 21, 3 PM $ 0.094
+0.00%
$ 93.98 million $ 9.84 million
Jun 21, 2 PM $ 0.0986
+0.00%
$ 98.63 million $ 8.31 million
Jun 20, 8 PM $ 0.103
+0.00%
$ 103.03 million $ 14.8 million
Jun 20, 7 AM $ 0.0973
+0.00%
$ 97.31 million $ 17.16 million
Jun 20, 6 AM $ 0.112
+1.01%
$ 111.93 million $ 12.99 million
Jun 20, 3 AM $ 0.111
+0.00%
$ 111.26 million $ 12.53 million
Download