Digex Historical Data

DIGEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₅424
-1.48%
$ 88,983 $ 16
Jun 10, 2025 $ 0.0₅43
-0.04%
$ 90,264 $ 16
Jun 9, 2025 $ 0.0₅43
+4.25%
$ 90,256 $ 16
Jun 8, 2025 $ 0.0₅412
+0.03%
$ 86,558 $ 15
Jun 7, 2025 $ 0.0₅412
+1.23%
$ 86,533 $ 15
Jun 6, 2025 $ 0.0₅407
+2.72%
$ 85,519 $ 15
Jun 5, 2025 $ 0.0₅396
-3.00%
$ 83,248 $ 15
Jun 4, 2025 $ 0.0₅409
-0.62%
$ 85,842 $ 15
Jun 3, 2025 $ 0.0₅411
-0.53%
$ 86,304 $ 15
Jun 2, 2025 $ 0.0₅413
+0.26%
$ 86,774 $ 16
Jun 1, 2025 $ 0.0₅412
+1.01%
$ 86,584 $ 15
May 31, 2025 $ 0.0₅408
+30.75%
$ 85,746 $ 15
May 30, 2025 $ 0.0₅312
-1.47%
$ 65,578 $ 102
May 29, 2025 $ 0.0₅317
-1.95%
$ 66,603 $ 104
May 28, 2025 $ 0.0₅323
-1.07%
$ 67,924 $ 106
May 27, 2025 $ 0.0₅327
-0.44%
$ 68,671 $ 107
May 26, 2025 $ 0.0₅328
+0.40%
$ 68,965 $ 107
May 25, 2025 $ 0.0₅327
+1.02%
$ 68,600 $ 107
May 24, 2025 $ 0.0₅323
+0.45%
$ 67,897 $ 106
May 23, 2025 $ 0.0₅321
-4.03%
$ 67,511 $ 105
May 22, 2025 $ 0.0₅335
+1.81%
$ 70,341 $ 110
May 21, 2025 $ 0.0₅329
+2.79%
$ 69,105 $ 108
May 20, 2025 $ 0.0₅321
+1.16%
$ 67,325 $ 105
May 19, 2025 $ 0.0₅317
-0.77%
$ 66,542 $ 104
May 18, 2025 $ 0.0₅319
+3.13%
$ 67,062 $ 104
May 17, 2025 $ 0.0₅31
-0.26%
$ 65,030 $ 101
May 16, 2025 $ 0.0₅311
-0.23%
$ 65,207 $ 102
May 15, 2025 $ 0.0₅311
+0.40%
$ 65,404 $ 102
May 14, 2025 $ 0.0₅31
-0.54%
$ 65,116 $ 101
May 13, 2025 $ 0.0₅312
+1.12%
$ 65,481 $ 102
May 12, 2025 $ 0.0₅308
-1.20%
$ 64,762 $ 101
May 11, 2025 $ 0.0₅312
-0.61%
$ 65,536 $ 102
May 10, 2025 $ 0.0₅314
+1.63%
$ 65,893 $ 103
May 9, 2025 $ 0.0₅309
-0.15%
$ 64,852 $ 101
May 8, 2025 $ 0.0₅309
+6.13%
$ 64,917 $ 101
May 7, 2025 $ 0.0₅291
+0.34%
$ 61,197 $ 95
May 6, 2025 $ 0.0₅29
+2.14%
$ 60,983 $ 95
May 5, 2025 $ 0.0₅284
+0.45%
$ 59,713 $ 93
May 4, 2025 $ 0.0₅283
-1.60%
$ 59,445 $ 93
May 3, 2025 $ 0.0₅288
-1.07%
$ 60,412 $ 94
May 2, 2025 $ 0.0₅291
+0.39%
$ 61,053 $ 95
May 1, 2025 $ 0.0₅289
+2.40%
$ 60,777 $ 95
Apr 30, 2025 $ 0.0₅283
-0.61%
$ 59,351 $ 92
Apr 29, 2025 $ 0.0₅284
-0.16%
$ -- $ 93
Apr 28, 2025 $ 0.0₅285
+1.32%
$ 59,864 $ 93
Apr 27, 2025 $ 0.0₅281
-0.96%
$ 59,081 $ 92
Apr 26, 2025 $ 0.0₅284
-0.06%
$ 59,624 $ 93
Apr 25, 2025 $ 0.0₅284
+0.74%
$ 59,638 $ 93
Apr 24, 2025 $ 0.0₅282
+0.18%
$ 59,126 $ 92
Apr 23, 2025 $ 0.0₅281
+0.00%
$ 59,028 $ 92