Digex Historical Data

DIGEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0₅28
+6.75%
$ 58,874 $ 92
Apr 21, 2025 $ 0.0₅263
+2.83%
$ 55,192 $ 86
Apr 20, 2025 $ 0.0₅256
+0.13%
$ 53,676 $ 84
Apr 19, 2025 $ 0.0₅255
+0.78%
$ 53,637 $ 84
Apr 18, 2025 $ 0.0₅253
-0.60%
$ 53,226 $ 83
Apr 17, 2025 $ 0.0₅255
+1.01%
$ 53,492 $ 83
Apr 16, 2025 $ 0.0₅252
+0.49%
$ 52,976 $ 83
Apr 15, 2025 $ 0.0₅251
-1.12%
$ 52,728 $ 82
Apr 14, 2025 $ 0.0₅254
+0.97%
$ 53,272 $ 83
Apr 13, 2025 $ 0.0₅251
-1.89%
$ 52,723 $ 82
Apr 12, 2025 $ 0.0₅256
+2.20%
$ 53,750 $ 84
Apr 11, 2025 $ 0.0₅25
+4.87%
$ 52,589 $ 82
Apr 10, 2025 $ 0.0₅239
-3.66%
$ 50,153 $ 78
Apr 9, 2025 $ 0.0₅248
+8.20%
$ 52,048 $ 81
Apr 8, 2025 $ 0.0₅229
-3.47%
$ 48,145 $ 75
Apr 7, 2025 $ 0.0₅238
+1.11%
$ 49,921 $ 78
Apr 6, 2025 $ 0.0₅235
-6.44%
$ 49,267 $ 77
Apr 5, 2025 $ 0.0₅251
-0.42%
$ 52,638 $ 82
Apr 4, 2025 $ 0.0₅252
+0.80%
$ 52,857 $ 82
Apr 3, 2025 $ 0.0₅25
+0.59%
$ 52,406 $ 82
Apr 2, 2025 $ 0.0₅248
-2.93%
$ 52,099 $ 81
Apr 1, 2025 $ 0.0₅256
+3.29%
$ 53,719 $ 84
Mar 31, 2025 $ 0.0₅248
+0.17%
$ 51,989 $ 81
Mar 30, 2025 $ 0.0₅247
-0.34%
$ 51,878 $ 81
Mar 29, 2025 $ 0.0₅248
-2.04%
$ 52,075 $ 81
Mar 28, 2025 $ 0.0₅253
-3.22%
$ 53,161 $ 83
Mar 27, 2025 $ 0.0₅262
+0.30%
$ 54,949 $ 86
Mar 26, 2025 $ 0.0₅261
-0.55%
$ 54,770 $ 85
Mar 25, 2025 $ 0.0₅262
+0.04%
$ 55,120 $ 86
Mar 24, 2025 $ 0.0₅262
+1.68%
$ 55,094 $ 86
Mar 23, 2025 $ 0.0₅258
+2.38%
$ 54,076 $ 84
Mar 22, 2025 $ 0.0₅251
-0.30%
$ 52,811 $ 82
Mar 21, 2025 $ 0.0₅252
-0.14%
$ 52,968 $ 83
Mar 20, 2025 $ 0.0₅253
-3.00%
$ 53,086 $ 83
Mar 19, 2025 $ 0.0₅26
+4.98%
$ 54,688 $ 85
Mar 18, 2025 $ 0.0₅248
-1.51%
$ 52,149 $ 81
Mar 17, 2025 $ 0.0₅252
+1.76%
$ 52,967 $ 83
Mar 16, 2025 $ 0.0₅248
-2.09%
$ 52,040 $ 81
Mar 15, 2025 $ 0.0₅253
+0.03%
$ 53,150 $ 83
Mar 14, 2025 $ 0.0₅253
+4.15%
$ 53,231 $ 83
Mar 13, 2025 $ 0.0₅243
-3.06%
$ 51,126 $ 80
Mar 12, 2025 $ 0.0₅251
+1.04%
$ 52,794 $ 82
Mar 11, 2025 $ 0.0₅248
+5.22%
$ 52,179 $ 81
Mar 10, 2025 $ 0.0₅236
-2.46%
$ 49,633 $ 77
Mar 9, 2025 $ 0.0₅242
-6.37%
$ 50,846 $ 79
Mar 8, 2025 $ 0.0₅259
-0.64%
$ 54,292 $ 85
Mar 7, 2025 $ 0.0₅26
-3.61%
$ 54,658 $ 85
Mar 6, 2025 $ 0.0₅27
-0.69%
$ 56,711 $ 88
Mar 5, 2025 $ 0.0₅272
+3.96%
$ 57,093 $ 89
Mar 4, 2025 $ 0.0₅262
+1.38%
$ 55,000 $ 86