Digex Historical Data

DIGEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₅258
-8.57%
$ 54,273 $ 85
Mar 2, 2025 $ 0.0₅283
+9.44%
$ 59,327 $ 92
Mar 1, 2025 $ 0.0₅258
+1.92%
$ 54,178 $ 84
Feb 28, 2025 $ 0.0₅253
-0.39%
$ 53,205 $ 83
Feb 27, 2025 $ 0.0₅254
+0.64%
$ 53,428 $ 83
Feb 26, 2025 $ 0.0₅252
-5.18%
$ 52,965 $ 83
Feb 25, 2025 $ 0.0₅266
-2.96%
$ 55,952 $ 87
Feb 24, 2025 $ 0.0₅275
-4.87%
$ 57,702 $ 90
Feb 23, 2025 $ 0.0₅289
-0.29%
$ 60,656 $ 95
Feb 22, 2025 $ 0.0₅29
+0.48%
$ 60,857 $ 95
Feb 21, 2025 $ 0.0₅289
-2.30%
$ 60,588 $ 94
Feb 20, 2025 $ 0.0₅295
+1.75%
$ 61,955 $ 97
Feb 19, 2025 $ 0.0₅29
+1.06%
$ 60,878 $ 95
Feb 18, 2025 $ 0.0₅287
-0.30%
$ 60,187 $ 94
Feb 17, 2025 $ 0.0₅287
-0.40%
$ 60,356 $ 94
Feb 16, 2025 $ 0.0₅289
-1.46%
$ 60,591 $ 94
Feb 15, 2025 $ 0.0₅293
+0.10%
$ 61,480 $ 96
Feb 14, 2025 $ 0.0₅292
+0.83%
$ 61,416 $ 96
Feb 13, 2025 $ 0.0₅29
-1.24%
$ 60,847 $ 95
Feb 12, 2025 $ 0.0₅294
+2.19%
$ 61,649 $ 96
Feb 11, 2025 $ 0.0₅287
-1.69%
$ 60,347 $ 94
Feb 10, 2025 $ 0.0₅292
+0.92%
$ 61,355 $ 96
Feb 9, 2025 $ 0.0₅289
+0.00%
$ 60,791 $ 95
Feb 8, 2025 $ 0.0₅29
-63.41%
$ 60,802 $ 95
Feb 7, 2025 $ 0.0₅791
-0.13%
$ 166,174 $ 201
Feb 6, 2025 $ 0.0₅792
-0.06%
$ 166,324 $ 201
Feb 5, 2025 $ 0.0₅792
-1.39%
$ 166,228 $ 201
Feb 4, 2025 $ 0.0₅803
-3.55%
$ 168,537 $ 204
Feb 3, 2025 $ 0.0₅831
+3.77%
$ 174,540 $ 211
Feb 2, 2025 $ 0.0₅801
-2.96%
$ 168,146 $ 204
Feb 1, 2025 $ 0.0₅826
-1.61%
$ 173,413 $ 210
Jan 31, 2025 $ 0.0₅84
-2.25%
$ 176,366 $ 213
Jan 30, 2025 $ 0.0₅859
+1.00%
$ 180,452 $ 218
Jan 29, 2025 $ 0.0₅851
+2.36%
$ 178,678 $ 216
Jan 28, 2025 $ 0.0₅831
-0.84%
$ 174,532 $ 211
Jan 27, 2025 $ 0.0₅836
-0.65%
$ 175,636 $ 213
Jan 26, 2025 $ 0.0₅842
-2.08%
$ 176,737 $ 214
Jan 25, 2025 $ 0.0₅859
-0.04%
$ 180,401 $ 218
Jan 24, 2025 $ 0.0₅86
+0.91%
$ 180,521 $ 219
Jan 23, 2025 $ 0.0₅853
+0.37%
$ 179,193 $ 217
Jan 22, 2025 $ 0.0₅851
-2.30%
$ 178,607 $ 216
Jan 21, 2025 $ 0.0₅87
+3.79%
$ 182,679 $ 221
Jan 20, 2025 $ 0.0₅837
+0.91%
$ 175,797 $ 213
Jan 19, 2025 $ 0.0₅831
-77.27%
$ 174,586 $ 211
Jan 18, 2025 $ 0.0000366
+0.31%
$ 767,899 $ 60
Jan 17, 2025 $ 0.0000365
+4.13%
$ 765,545 $ 60
Jan 16, 2025 $ 0.000035
-0.54%
$ 735,266 $ 57
Jan 15, 2025 $ 0.0000351
+3.88%
$ 737,267 $ 58
Jan 14, 2025 $ 0.0000338
+2.24%
$ 710,054 $ 56
Jan 13, 2025 $ 0.0000331
-0.02%
$ 694,944 $ 54