Snorter Historical Data

SNORT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0124
-0.21%
$ 3.1 million $ 86,302
Dec 21, 6 AM $ 0.0124
+0.67%
$ 3.11 million $ 85,504
Dec 21, 12 AM $ 0.0127
+0.00%
$ 3.17 million $ 84,775
Dec 20, 9 PM $ 0.0127
-0.01%
$ 3.17 million $ 84,762
Dec 20, 6 PM $ 0.0126
+0.00%
$ 3.15 million $ 84,102
Dec 20, 2 PM $ 0.0126
+0.00%
$ 3.16 million $ 84,047
Dec 20, 1 PM $ 0.0126
-0.58%
$ 3.16 million $ 84,146
Dec 20, 12 PM $ 0.0127
+0.07%
$ 3.17 million $ 84,189
Dec 20, 10 AM $ 0.0127
+0.00%
$ 3.17 million $ 83,792
Dec 20, 9 AM $ 0.0127
+0.00%
$ 3.17 million $ 84,028
Dec 20, 8 AM $ 0.0127
+0.00%
$ 3.17 million $ 83,989
Dec 20, 7 AM $ 0.0126
+0.00%
$ 3.14 million $ 83,565
Dec 20, 12 AM $ 0.0126
+0.02%
$ 3.14 million $ 83,434
Dec 19, 11 PM $ 0.0126
+0.00%
$ 3.15 million $ 83,619
Dec 19, 9 PM $ 0.0123
-0.41%
$ 3.08 million $ 82,710
Dec 19, 8 PM $ 0.0124
+0.00%
$ 3.09 million $ 83,022
Dec 19, 7 PM $ 0.0123
+1.41%
$ 3.08 million $ 82,862
Dec 19, 6 PM $ 0.0123
+0.18%
$ 3.07 million $ 81,383
Dec 19, 5 PM $ 0.0123
-3.07%
$ 3.07 million $ 81,501
Dec 19, 4 PM $ 0.0128
+1.41%
$ 3.2 million $ 79,899
Dec 19, 2 PM $ 0.0126
+0.22%
$ 3.16 million $ 79,742
Dec 19, 1 PM $ 0.0125
-0.54%
$ 3.14 million $ 79,391
Dec 19, 8 AM $ 0.0125
-0.07%
$ 3.13 million $ 78,654
Dec 19, 7 AM $ 0.0125
-0.52%
$ 3.13 million $ 78,660
Dec 19, 6 AM $ 0.0126
+0.00%
$ 3.15 million $ 76,233
Dec 19, 5 AM $ 0.0127
+0.00%
$ 3.18 million $ 75,943
Dec 19, 4 AM $ 0.0127
+1.23%
$ 3.18 million $ 76,093
Dec 19, 3 AM $ 0.0126
+2.30%
$ 3.15 million $ 75,281
Dec 19, 2 AM $ 0.0122
-0.07%
$ 3.06 million $ 73,557
Dec 19, 1 AM $ 0.0122
-0.80%
$ 3.06 million $ 73,284
Dec 18, 10 PM $ 0.0123
+0.45%
$ 3.08 million $ 72,961
Dec 18, 8 PM $ 0.0121
-0.32%
$ 3.02 million $ 68,923
Dec 18, 7 PM $ 0.0122
+0.00%
$ 3.04 million $ 69,432
Dec 18, 4 PM $ 0.0127
+0.00%
$ 3.17 million $ 73,004
Dec 18, 2 PM $ 0.0127
-2.08%
$ 3.17 million $ 72,758
Dec 18, 10 AM $ 0.0127
+0.00%
$ 3.16 million $ 68,019
Dec 18, 9 AM $ 0.0126
-0.21%
$ 3.15 million $ 67,887
Dec 18, 8 AM $ 0.0126
-0.27%
$ 3.15 million $ 67,727
Dec 18, 5 AM $ 0.0126
-0.11%
$ 3.15 million $ 67,204
Dec 18, 4 AM $ 0.0126
+0.55%
$ 3.14 million $ 67,230
Dec 17, 11 PM $ 0.0129
-0.85%
$ 3.23 million $ 64,241
Dec 17, 10 PM $ 0.013
+1.12%
$ 3.26 million $ 63,904
Dec 17, 9 PM $ 0.0129
+0.27%
$ 3.23 million $ 63,324
Dec 17, 7 PM $ 0.0128
-0.95%
$ 3.2 million $ 63,053
Dec 17, 6 PM $ 0.013
-0.34%
$ 3.25 million $ 63,327
Dec 17, 2 PM $ 0.0135
+0.00%
$ 3.38 million $ 66,184
Dec 17, 12 PM $ 0.0136
+0.00%
$ 3.39 million $ 65,073
Dec 17, 11 AM $ 0.0135
+1.19%
$ 3.38 million $ 65,016
Dec 17, 10 AM $ 0.0134
+0.00%
$ 3.35 million $ 64,303
Dec 17, 9 AM $ 0.0134
+0.00%
$ 3.35 million $ 64,393