Snorter Historical Data

SNORT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0149
+0.00%
$ 3.72 million $ 51,882
Dec 13, 9 AM $ 0.0151
-1.48%
$ 3.78 million $ 51,038
Dec 13, 8 AM $ 0.0146
+0.48%
$ 3.66 million $ 48,956
Dec 13, 7 AM $ 0.0146
-0.02%
$ 3.64 million $ 48,508
Dec 13, 5 AM $ 0.0146
+0.02%
$ 3.64 million $ 48,361
Dec 13, 2 AM $ 0.0145
+0.00%
$ 3.63 million $ 48,273
Dec 13, 1 AM $ 0.0145
-1.33%
$ 3.62 million $ 48,203
Dec 12, 11 PM $ 0.0147
+0.07%
$ 3.68 million $ 47,531
Dec 12, 10 PM $ 0.0147
+0.14%
$ 3.68 million $ 47,445
Dec 12, 9 PM $ 0.0147
+0.63%
$ 3.68 million $ 47,237
Dec 12, 7 PM $ 0.0145
-1.54%
$ 3.62 million $ 46,176
Dec 12, 6 PM $ 0.0147
+1.80%
$ 3.68 million $ 46,293
Dec 12, 5 PM $ 0.0145
-0.15%
$ 3.62 million $ 44,732
Dec 12, 4 PM $ 0.0145
+0.16%
$ 3.62 million $ 44,432
Dec 12, 2 PM $ 0.0151
+0.08%
$ 3.78 million $ 46,344
Dec 12, 1 PM $ 0.0151
+0.22%
$ 3.78 million $ 46,377
Dec 12, 12 PM $ 0.0151
+0.62%
$ 3.77 million $ 46,277
Dec 12, 11 AM $ 0.0151
+0.16%
$ 3.78 million $ 45,635
Dec 12, 10 AM $ 0.0151
-0.33%
$ 3.77 million $ 45,491
Dec 12, 9 AM $ 0.0152
+0.05%
$ 3.79 million $ 45,225
Dec 12, 8 AM $ 0.0151
-0.92%
$ 3.78 million $ 45,270
Dec 12, 7 AM $ 0.0153
-0.15%
$ 3.83 million $ 44,433
Dec 12, 6 AM $ 0.0154
+0.00%
$ 3.84 million $ 44,454
Dec 12, 5 AM $ 0.0153
-0.14%
$ 3.83 million $ 44,199
Dec 12, 1 AM $ 0.015
-1.35%
$ 3.76 million $ 43,743
Dec 12, 12 AM $ 0.0153
+0.00%
$ 3.82 million $ 42,863
Dec 11, 11 PM $ 0.0153
-0.28%
$ 3.81 million $ 42,972
Dec 11, 10 PM $ 0.0153
-0.84%
$ 3.82 million $ 42,839
Dec 11, 9 PM $ 0.0154
+1.14%
$ 3.85 million $ 43,141
Dec 11, 8 PM $ 0.0151
-0.15%
$ 3.78 million $ 42,194
Dec 11, 7 PM $ 0.0152
+0.77%
$ 3.79 million $ 42,178
Dec 11, 6 PM $ 0.0151
+0.32%
$ 3.77 million $ 41,825
Dec 11, 4 PM $ 0.0151
+0.00%
$ 3.78 million $ 40,485
Dec 11, 3 PM $ 0.0151
+0.03%
$ 3.78 million $ 40,575
Dec 11, 2 PM $ 0.0152
+0.09%
$ 3.8 million $ 40,753
Dec 11, 12 PM $ 0.0151
-0.15%
$ 3.78 million $ 40,692
Dec 11, 11 AM $ 0.0151
+0.00%
$ 3.78 million $ 40,576
Dec 11, 9 AM $ 0.0152
+0.76%
$ 3.8 million $ 40,647
Dec 11, 8 AM $ 0.015
-0.61%
$ 3.76 million $ 40,156
Dec 11, 7 AM $ 0.0151
+0.10%
$ 3.77 million $ 40,111
Dec 11, 6 AM $ 0.0151
-0.04%
$ 3.76 million $ 39,872
Dec 11, 5 AM $ 0.0151
+0.91%
$ 3.76 million $ 39,916
Dec 11, 4 AM $ 0.0151
-0.24%
$ 3.77 million $ 39,143
Dec 10, 10 PM $ 0.0159
+0.00%
$ 3.98 million $ 40,177
Dec 10, 8 PM $ 0.0162
+1.41%
$ 4.04 million $ 40,914
Dec 10, 7 PM $ 0.0159
-0.13%
$ 3.98 million $ 40,319
Dec 10, 6 PM $ 0.016
+1.09%
$ 3.99 million $ 40,059
Dec 10, 5 PM $ 0.0158
+0.21%
$ 3.95 million $ 39,620
Dec 10, 4 PM $ 0.0161
-0.64%
$ 4.01 million $ 38,721
Dec 10, 3 PM $ 0.0162
+0.03%
$ 4.04 million $ 37,541