Snorter Historical Data

SNORT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0123
+1.48%
$ 3.06 million $ 5,914
Jan 9, 7 AM $ 0.0119
+0.00%
$ 2.97 million $ 1,794
Jan 9, 4 AM $ 0.0123
+0.00%
$ 3.08 million $ 1,789
Jan 9, 1 AM $ 0.0123
+0.00%
$ 3.08 million $ 1,709
Jan 8, 11 PM $ 0.0123
+0.00%
$ 3.08 million $ 1,686
Jan 8, 9 PM $ 0.0123
+0.00%
$ 3.08 million $ 1,679
Jan 8, 7 PM $ 0.0124
-0.03%
$ 3.1 million $ 1,601
Jan 8, 6 PM $ 0.0124
+0.86%
$ 3.1 million $ 1,623
Jan 8, 5 PM $ 0.0123
+0.28%
$ 3.08 million $ 1,224
Jan 8, 4 PM $ 0.0122
+0.00%
$ 3.05 million $ 1,214
Jan 8, 3 PM $ 0.0122
-0.50%
$ 3.05 million $ 1,205
Jan 8, 2 PM $ 0.0122
-0.19%
$ 3.05 million $ 1,157
Jan 8, 12 PM $ 0.0123
-0.43%
$ 3.08 million $ 4,578
Jan 8, 11 AM $ 0.0124
+0.00%
$ 3.11 million $ 6,409
Jan 8, 5 AM $ 0.0126
+0.00%
$ 3.14 million $ 6,424
Jan 8, 2 AM $ 0.0126
+0.00%
$ 3.16 million $ 11,156
Jan 7, 8 PM $ 0.0125
+0.00%
$ 3.12 million $ 12,802
Jan 7, 7 PM $ 0.0125
-0.17%
$ 3.13 million $ 12,705
Jan 7, 5 PM $ 0.0126
+0.20%
$ 3.16 million $ 12,779
Jan 7, 2 PM $ 0.0128
+0.00%
$ 3.21 million $ 15,807
Jan 7, 1 PM $ 0.0128
+0.00%
$ 3.21 million $ 16,201
Jan 7, 12 PM $ 0.0127
+1.78%
$ 3.18 million $ 15,884
Jan 7, 11 AM $ 0.0125
+1.59%
$ 3.13 million $ 12,667
Jan 7, 10 AM $ 0.0123
+0.00%
$ 3.08 million $ 10,564
Jan 7, 8 AM $ 0.0125
+0.00%
$ 3.12 million $ 10,622
Jan 7, 5 AM $ 0.0125
+0.06%
$ 3.12 million $ 10,616
Jan 7, 4 AM $ 0.0125
-3.22%
$ 3.13 million $ 10,551
Jan 7, 3 AM $ 0.0125
+0.00%
$ 3.13 million $ 8,110
Jan 7, 2 AM $ 0.0124
+0.16%
$ 3.11 million $ 5,771
Jan 7, 1 AM $ 0.0125
+2.32%
$ 3.11 million $ 5,412
Jan 7, 12 AM $ 0.0122
+0.00%
$ 3.05 million $ 4,206
Jan 6, 11 PM $ 0.0122
+0.10%
$ 3.05 million $ 4,139
Jan 6, 10 PM $ 0.0122
-0.64%
$ 3.04 million $ 4,097
Jan 6, 9 PM $ 0.0121
+0.24%
$ 3.02 million $ 3,764
Jan 6, 5 PM $ 0.0121
+0.00%
$ 3.03 million $ 3,593
Jan 6, 4 PM $ 0.0121
-0.31%
$ 3.05 million $ 3,599
Jan 6, 3 PM $ 0.0122
+0.41%
$ 3.06 million $ 3,464
Jan 6, 2 PM $ 0.0126
+0.00%
$ 3.14 million $ 2,481
Jan 6, 1 PM $ 0.0121
+0.00%
$ 3.02 million $ 148
Jan 6, 12 PM $ 0.0121
+0.20%
$ 3.03 million $ 143
Jan 6, 10 AM $ 0.012
+0.00%
$ 3.01 million $ 16
Jan 6, 9 AM $ 0.012
+0.00%
$ 3.01 million $ 16
Jan 6, 7 AM $ 0.0121
+0.00%
$ 3.03 million $ 9,728
Jan 6, 6 AM $ 0.012
-1.76%
$ 3.01 million $ 9,751
Jan 6, 3 AM $ 0.0116
+0.00%
$ 2.91 million $ 5,069
Jan 6, 1 AM $ 0.0116
+0.00%
$ 2.89 million $ 3,220
Jan 5, 10 PM $ 0.0117
+0.00%
$ 2.93 million $ 3,205
Jan 5, 8 PM $ 0.0116
+0.00%
$ 2.91 million $ 3,239
Jan 5, 7 PM $ 0.0116
+0.00%
$ 2.91 million $ 3,205
Jan 5, 6 PM $ 0.0116
+0.00%
$ 2.9 million $ 3,202