Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snorter Historical Data

SNORT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.00298
+0.21%
$-- $69
Aug 8, 2026 $0.00299
+1.74%
$-- $6
Aug 7, 2026 $0.00295
+0.65%
$736,535 $5
Aug 6, 2026 $0.00293
+0.00%
$-- $104
Aug 5, 2026 $0.00297
+1.86%
$743,624 $958
Aug 4, 2026 $0.00292
+1.49%
$731,082 $800
Aug 3, 2026 $0.0029
+0.39%
$723,754 $350
Aug 2, 2026 $0.00284
-0.15%
$720,943 $214
Aug 1, 2026 $0.00284
+0.00%
$-- $168
Jul 31, 2026 $0.00286
-2.10%
$707,517 $180
Jul 30, 2026 $0.00296
+0.00%
$738,915 $53
Jul 29, 2026 $0.00291
+0.00%
$-- $4,002
Jul 28, 2026 $0.00292
-7.33%
$-- $3,900
Jul 27, 2026 $0.00325
+7.34%
$811,682 $4,464
Jul 26, 2026 $0.00298
+1.11%
$-- $80
Jul 25, 2026 $0.00291
-0.50%
$-- $26
Jul 24, 2026 $0.00297
-0.32%
$-- $79
Jul 23, 2026 $0.00299
-2.83%
$748,536 $89
Jul 22, 2026 $0.00308
-0.27%
$770,469 $7
Jul 21, 2026 $0.00308
+0.22%
$-- $35
Jul 20, 2026 $0.00299
+0.00%
$-- $3
Jul 19, 2026 $0.00299
+0.00%
$-- $67
Jul 18, 2026 $0.00297
+0.00%
$-- $983
Jul 17, 2026 $0.00296
+1.84%
$-- $975
Jul 16, 2026 $0.00296
+0.00%
$-- $150
Jul 15, 2026 $0.00302
+1.59%
$755,721 $188
Jul 14, 2026 $0.00298
-1.13%
$-- $196
Jul 13, 2026 $0.00284
-2.96%
$709,575 $54
Jul 12, 2026 $0.00293
-0.36%
$733,742 $169
Jul 11, 2026 $0.00299
+1.01%
$746,282 $157
Jul 10, 2026 $0.00294
-1.27%
$735,578 $212
Jul 9, 2026 $0.00295
+0.00%
$-- $12
Jul 8, 2026 $0.0029
-3.61%
$-- $180
Jul 7, 2026 $0.00304
-0.94%
$760,170 $82
Jul 6, 2026 $0.00307
-6.21%
$766,284 $3,919
Jul 4, 2026 $0.00305
+0.00%
$-- $34
Jul 1, 2026 $0.00275
+2.56%
$-- $1,318
Jun 30, 2026 $0.00267
-0.19%
$668,010 $334
Jun 29, 2026 $0.00259
-0.90%
$-- $142
Jun 27, 2026 $0.00264
+0.00%
$658,828 $57
Jun 26, 2026 $0.00249
-1.80%
$-- $300
Jun 25, 2026 $0.00254
+0.00%
$-- $121
Jun 23, 2026 $0.00262
-3.37%
$656,157 $757
Jun 19, 2026 $0.00275
+0.00%
$688,710 $58
Jun 18, 2026 $0.00271
-3.92%
$677,946 $64
Jun 17, 2026 $0.00285
-0.55%
$712,471 $107
Jun 15, 2026 $0.00302
+0.00%
$-- $2,833
Jun 14, 2026 $0.00277
-2.30%
$693,144 $3,060
Jun 13, 2026 $0.00293
+2.18%
$731,293 $468
Jun 11, 2026 $0.00282
+0.00%
$-- $170