Snorter Historical Data

SNORT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00735
+0.27%
$ 1.84 million $ 1,795
Feb 18, 2026 $ 0.00737
-0.67%
$ -- $ 160
Feb 17, 2026 $ 0.00745
+0.62%
$ 1.86 million $ 898
Feb 16, 2026 $ 0.00734
-0.31%
$ 1.84 million $ 399
Feb 15, 2026 $ 0.00734
-5.07%
$ 1.83 million $ 734
Feb 14, 2026 $ 0.00774
-4.07%
$ 1.93 million $ 521
Feb 13, 2026 $ 0.00813
+6.57%
$ 2.03 million $ 1,513
Feb 12, 2026 $ 0.00765
-2.47%
$ 1.91 million $ 2,302
Feb 11, 2026 $ 0.00784
+0.91%
$ 1.96 million $ 1,507
Feb 10, 2026 $ 0.00804
-2.18%
$ 2.01 million $ 6,133
Feb 9, 2026 $ 0.00828
+5.57%
$ 2.07 million $ 3,554
Feb 8, 2026 $ 0.0079
+0.62%
$ 1.97 million $ 1,327
Feb 7, 2026 $ 0.00801
+2.73%
$ 2 million $ 1,374
Feb 6, 2026 $ 0.00777
+10.14%
$ 1.94 million $ 3,759
Feb 5, 2026 $ 0.00703
-13.71%
$ 1.76 million $ 1,492
Feb 4, 2026 $ 0.00833
-5.45%
$ 2.08 million $ 1,991
Feb 3, 2026 $ 0.00877
-2.66%
$ 2.19 million $ 852
Feb 2, 2026 $ 0.00908
+11.47%
$ -- $ 5,746
Feb 1, 2026 $ 0.00854
-12.06%
$ 2.13 million $ 18,260
Jan 31, 2026 $ 0.00992
-5.68%
$ -- $ 3,967
Jan 30, 2026 $ 0.0107
-0.03%
$ -- $ 4,002
Jan 29, 2026 $ 0.0116
+0.00%
$ -- $ 380
Jan 28, 2026 $ 0.0119
+3.39%
$ 2.97 million $ 13,741
Jan 27, 2026 $ 0.0116
+9.23%
$ 2.91 million $ 19,308
Jan 25, 2026 $ 0.0106
-8.93%
$ 2.64 million $ 7,529
Jan 24, 2026 $ 0.0117
+7.39%
$ 2.92 million $ 14,618
Jan 23, 2026 $ 0.0108
+1.84%
$ 2.69 million $ 2,023
Jan 22, 2026 $ 0.0106
-1.94%
$ 2.66 million $ 1,819
Jan 21, 2026 $ 0.011
+3.77%
$ 2.76 million $ 6,301
Jan 20, 2026 $ 0.0109
-4.53%
$ 2.72 million $ 5,668
Jan 19, 2026 $ 0.0115
-4.81%
$ 2.87 million $ 3,192
Jan 18, 2026 $ 0.0121
-0.27%
$ 3.03 million $ 2,908
Jan 17, 2026 $ 0.0121
-0.19%
$ 3.03 million $ 1,436
Jan 16, 2026 $ 0.0121
-0.80%
$ 3.03 million $ 3,953
Jan 15, 2026 $ 0.0122
-0.92%
$ 3.06 million $ 5,774
Jan 14, 2026 $ 0.0124
+1.74%
$ 3.09 million $ 5,225
Jan 13, 2026 $ 0.0117
+2.24%
$ 2.93 million $ 1,038
Jan 12, 2026 $ 0.0115
+0.07%
$ 2.88 million $ 14,997
Jan 11, 2026 $ 0.0113
-1.75%
$ 2.83 million $ 18,392
Jan 10, 2026 $ 0.0115
-6.35%
$ 2.87 million $ 28,701
Jan 9, 2026 $ 0.0123
-0.51%
$ 3.07 million $ 10,602
Jan 8, 2026 $ 0.0123
-2.47%
$ 3.08 million $ 1,686
Jan 7, 2026 $ 0.0125
+2.19%
$ 3.12 million $ 12,802
Jan 6, 2026 $ 0.0122
+5.48%
$ 3.05 million $ 4,139
Jan 5, 2026 $ 0.0117
+5.30%
$ 2.93 million $ 3,205
Jan 4, 2026 $ 0.0112
+1.51%
$ 2.8 million $ 16
Jan 3, 2026 $ 0.0111
-16.21%
$ 2.77 million $ 1,942
Jan 2, 2026 $ 0.0134
+1.41%
$ 3.34 million $ 4,687
Jan 1, 2026 $ 0.0131
+2.40%
$ 3.27 million $ 116,050
Dec 31, 2025 $ 0.0127
-0.13%
$ 3.19 million $ 110,907