Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snorter Historical Data

SNORT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.00387
+0.00%
$966,331 $43
Sep 20, 4 PM $0.00378
+0.00%
$945,851 $206
Sep 20, 1 PM $0.00369
-0.25%
$923,116 $292
Sep 20, 8 AM $0.0037
+0.00%
$924,771 $399
Sep 20, 4 AM $0.00371
+0.00%
$927,438 $653
Sep 20, 3 AM $0.0037
+0.15%
$925,832 $650
Sep 19, 11 PM $0.00378
+0.00%
$945,084 $647
Sep 19, 9 PM $0.00376
-0.11%
$940,815 $651
Sep 19, 8 PM $0.00378
-0.35%
$945,600 $578
Sep 19, 6 PM $0.00382
+0.00%
$954,086 $500
Sep 19, 3 PM $0.00383
-0.52%
$956,764 $379
Sep 19, 1 PM $0.00383
+0.00%
$958,319 $351
Sep 19, 10 AM $0.00384
+0.00%
$960,625 $2,170
Sep 19, 5 AM $0.00384
+1.35%
$959,386 $1,912
Sep 19, 4 AM $0.00378
+0.00%
$945,738 $1,901
Sep 18, 9 PM $0.00379
-0.27%
$947,058 $2,294
Sep 18, 2 PM $0.00372
+0.00%
$928,965 $2,279
Sep 18, 1 PM $0.00361
+0.81%
$-- $2,056
Sep 18, 12 PM $0.00359
+0.00%
$896,377 $413
Sep 18, 4 AM $0.00366
-0.09%
$913,998 $408
Sep 18, 12 AM $0.00358
+0.00%
$895,764 $271
Sep 17, 11 PM $0.00359
+0.00%
$897,400 $35
Sep 17, 5 PM $0.0036
+0.00%
$899,182 $61
Sep 17, 4 PM $0.00359
+0.00%
$898,175 $28
Sep 17, 10 AM $0.00354
+0.00%
$886,167 $41
Sep 17, 9 AM $0.00357
+0.00%
$891,571 $42
Sep 17, 8 AM $0.00356
+0.00%
$889,239 $41
Sep 17, 7 AM $0.00357
+0.00%
$891,496 $41
Sep 16, 7 PM $0.00351
+0.00%
$877,079 $148
Sep 16, 3 PM $0.00349
+0.00%
$872,915 $152
Sep 16, 1 PM $0.0035
+0.00%
$875,828 $349
Sep 16, 3 AM $0.00351
-0.70%
$877,232 $308
Sep 15, 11 PM $0.00353
+0.00%
$883,436 $303
Sep 15, 6 PM $0.00353
+0.00%
$881,539 $291
Sep 15, 3 PM $0.00355
+0.00%
$887,502 $91
Sep 15, 2 PM $0.00354
+0.00%
$886,016 $149
Sep 15, 11 AM $0.00361
+0.00%
$902,008 $112
Sep 15, 10 AM $0.00359
+0.00%
$898,537 $80
Sep 15, 5 AM $0.00361
-0.40%
$902,581 $129
Sep 14, 3 PM $0.00364
+0.00%
$909,829 $66
Sep 14, 10 AM $0.00368
+0.00%
$920,447 $7
Sep 12, 6 PM $0.0037
-0.49%
$924,147 $14
Sep 12, 10 AM $0.00373
+0.00%
$931,762 $124
Sep 12, 6 AM $0.0037
+0.00%
$924,047 $116
Sep 11, 8 PM $0.00375
+0.00%
$936,799 $115
Sep 11, 6 PM $0.00374
+0.00%
$936,228 $114
Sep 11, 2 PM $0.00383
+0.00%
$957,996 $295
Sep 11, 11 AM $0.00362
+0.00%
$905,364 $190
Sep 11, 9 AM $0.00366
+0.00%
$915,763 $195
Sep 10, 6 PM $0.00364
+0.00%
$910,846 $215