Snorter Historical Data

SNORT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00706
+0.00%
$ 1.77 million $ 2,570
Apr 1, 6 PM $ 0.00747
-1.56%
$ 1.87 million $ 2,333
Apr 1, 5 PM $ 0.00757
+0.00%
$ 1.89 million $ 2,131
Apr 1, 1 PM $ 0.00754
+0.00%
$ 1.88 million $ 1,857
Apr 1, 7 AM $ 0.0076
+0.00%
$ 1.9 million $ 1,669
Mar 31, 5 PM $ 0.00734
+0.34%
$ 1.84 million $ 1,281
Mar 31, 12 PM $ 0.00714
+0.00%
$ 1.78 million $ 1,266
Mar 31, 11 AM $ 0.00718
+0.56%
$ 1.8 million $ 1,159
Mar 30, 8 PM $ 0.00708
+0.00%
$ 1.77 million $ 1,937
Mar 30, 7 PM $ 0.00704
-2.53%
$ 1.76 million $ 2,340
Mar 30, 12 PM $ 0.00743
+0.07%
$ 1.86 million $ 9,427
Mar 30, 7 AM $ 0.0073
+0.00%
$ 1.83 million $ 9,142
Mar 30, 5 AM $ 0.00743
+0.00%
$ 1.86 million $ 8,751
Mar 30, 2 AM $ 0.00733
+0.00%
$ 1.83 million $ 10,321
Mar 29, 7 PM $ 0.00722
-1.18%
$ 1.81 million $ 12,742
Mar 29, 4 PM $ 0.00728
+0.14%
$ 1.82 million $ 8,319
Mar 29, 3 PM $ 0.00733
+0.00%
$ 1.83 million $ 8,105
Mar 29, 2 PM $ 0.00724
+0.00%
$ 1.81 million $ 8,071
Mar 29, 1 PM $ 0.00712
+0.00%
$ 1.78 million $ 7,723
Mar 29, 3 AM $ 0.00722
+1.82%
$ 1.8 million $ 11,838
Mar 28, 9 PM $ 0.00707
+0.00%
$ 1.77 million $ 12,462
Mar 28, 8 PM $ 0.00711
+0.94%
$ 1.78 million $ 12,366
Mar 28, 3 PM $ 0.00662
+0.00%
$ 1.66 million $ 7,759
Mar 28, 11 AM $ 0.00649
+2.09%
$ 1.62 million $ 6,683
Mar 27, 10 PM $ 0.00633
+5.67%
$ 1.58 million $ 3,439
Mar 27, 8 PM $ 0.00601
+0.01%
$ 1.5 million $ 615
Mar 27, 7 PM $ 0.00604
+0.00%
$ 1.51 million $ 624
Mar 27, 6 PM $ 0.00605
+0.00%
$ 1.51 million $ 651
Mar 27, 2 PM $ 0.00604
+0.00%
$ 1.51 million $ 17,048
Mar 27, 1 PM $ 0.00602
+0.00%
$ 1.5 million $ 17,122
Mar 27, 10 AM $ 0.00621
+0.00%
$ 1.55 million $ 17,602
Mar 27, 7 AM $ 0.00627
-0.06%
$ 1.57 million $ 17,797
Mar 26, 7 PM $ 0.00624
-0.11%
$ 1.56 million $ 17,485
Mar 26, 4 PM $ 0.00634
+0.60%
$ 1.58 million $ 17,266
Mar 26, 3 PM $ 0.00674
+0.00%
$ 1.69 million $ 157
Mar 26, 11 AM $ 0.00676
+0.00%
$ 1.69 million $ 91
Mar 26, 10 AM $ 0.00676
+0.00%
$ 1.69 million $ 90
Mar 25, 10 PM $ 0.00704
+0.00%
$ 1.76 million $ 269
Mar 25, 2 PM $ 0.00711
+0.00%
$ 1.78 million $ 1,042
Mar 25, 10 AM $ 0.00711
+0.00%
$ 1.78 million $ 1,472
Mar 25, 9 AM $ 0.00711
+0.68%
$ 1.78 million $ 1,465
Mar 24, 9 PM $ 0.00689
+0.00%
$ 1.72 million $ 1,355
Mar 24, 6 PM $ 0.00693
+0.00%
$ 1.73 million $ 1,369
Mar 24, 5 PM $ 0.00698
+0.00%
$ 1.75 million $ 1,426
Mar 24, 3 PM $ 0.00701
+0.00%
$ 1.75 million $ 1,392
Mar 24, 2 PM $ 0.00702
+0.00%
$ 1.75 million $ 1,377
Mar 24, 1 PM $ 0.00712
+0.00%
$ 1.78 million $ 1,592
Mar 24, 11 AM $ 0.00711
+0.00%
$ 1.78 million $ 1,590
Mar 24, 10 AM $ 0.00722
-0.19%
$ 1.81 million $ 1,211
Mar 24, 5 AM $ 0.00712
+0.00%
$ 1.78 million $ 15,352