Snorter Historical Data

SNORT Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00431
-1.99%
$ 1.08 million $ 9,310
May 17, 3 AM $ 0.00435
-3.83%
$ 1.09 million $ 8,708
May 16, 9 PM $ 0.00454
+0.57%
$ 1.14 million $ 7,456
May 16, 8 PM $ 0.00447
-4.70%
$ 1.12 million $ 6,717
May 16, 6 PM $ 0.00475
+5.64%
$ 1.19 million $ 6,186
May 15, 8 PM $ 0.00516
+0.00%
$ -- $ 2,143
May 15, 7 PM $ 0.00509
+1.52%
$ 1.27 million $ 369
May 14, 6 PM $ 0.00554
+0.00%
$ 1.38 million $ 2,103
May 14, 1 PM $ 0.00537
+0.00%
$ 1.34 million $ 2,824
May 14, 12 PM $ 0.0053
+0.00%
$ 1.32 million $ 1,839
May 14, 11 AM $ 0.00532
+0.41%
$ 1.33 million $ 1,840
May 14, 9 AM $ 0.00535
+0.00%
$ 1.34 million $ 1,545
May 14, 8 AM $ 0.0053
+0.00%
$ 1.32 million $ 1,356
May 13, 6 PM $ 0.00533
-0.26%
$ 1.33 million $ 3,642
May 13, 5 PM $ 0.00534
-0.71%
$ 1.34 million $ 3,497
May 13, 2 PM $ 0.00547
-1.44%
$ 1.37 million $ 3,236
May 13, 1 PM $ 0.00558
+0.00%
$ 1.4 million $ 3,014
May 13, 8 AM $ 0.0057
+0.00%
$ 1.43 million $ 3,594
May 12, 10 PM $ 0.00563
+0.00%
$ 1.41 million $ 3,510
May 12, 9 PM $ 0.00563
+0.58%
$ 1.41 million $ 3,511
May 12, 8 PM $ 0.00548
+0.00%
$ 1.37 million $ 907
May 12, 4 PM $ 0.00546
+0.00%
$ 1.36 million $ 942
May 12, 10 AM $ 0.00554
+1.00%
$ 1.38 million $ 2,512
May 12, 9 AM $ 0.00553
+0.00%
$ 1.38 million $ 3,293
May 11, 5 PM $ 0.0057
+0.76%
$ 1.43 million $ 4,357
May 11, 3 PM $ 0.0056
+0.00%
$ 1.4 million $ 3,961
May 11, 2 PM $ 0.00561
+0.99%
$ 1.4 million $ 3,874
May 11, 10 AM $ 0.00584
+0.00%
$ 1.46 million $ 1,367
May 11, 9 AM $ 0.00579
+0.25%
$ 1.45 million $ 1,232
May 10, 10 PM $ 0.0058
+0.00%
$ 1.45 million $ 1,403
May 10, 10 AM $ 0.00579
+0.00%
$ 1.45 million $ 2,714
May 10, 7 AM $ 0.00563
+0.00%
$ 1.41 million $ 1,500
May 9, 8 PM $ 0.00585
-0.32%
$ 1.46 million $ 1,835
May 9, 7 PM $ 0.00587
+0.01%
$ 1.47 million $ 1,310
May 9, 6 AM $ 0.00592
+0.00%
$ 1.48 million $ 11,211
May 9, 2 AM $ 0.0059
+0.00%
$ 1.47 million $ 11,431
May 9, 1 AM $ 0.00589
+0.00%
$ 1.47 million $ 11,354
May 8, 7 PM $ 0.00643
+0.00%
$ -- $ 4,703
May 8, 6 PM $ 0.00636
-3.66%
$ 1.59 million $ 4,480
May 8, 7 AM $ 0.00645
-0.68%
$ 1.61 million $ 1,007
May 8, 6 AM $ 0.0065
+0.00%
$ 1.62 million $ 698
May 8, 3 AM $ 0.00646
+0.00%
$ 1.61 million $ 295
May 7, 12 AM $ 0.00666
+0.00%
$ -- $ 1,665
May 6, 5 PM $ 0.0067
+0.00%
$ 1.67 million $ 1,844
May 6, 4 PM $ 0.0067
+0.00%
$ 1.67 million $ 1,902
May 6, 3 PM $ 0.00664
+0.00%
$ 1.66 million $ 3,279
May 6, 2 PM $ 0.00673
+0.00%
$ 1.68 million $ 3,548
May 6, 1 PM $ 0.00686
+0.66%
$ 1.72 million $ 3,180
May 6, 9 AM $ 0.00672
+0.00%
$ 1.68 million $ 2,388
May 5, 10 PM $ 0.00661
+0.00%
$ -- $ 2,161