Snorter Historical Data

SNORT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.00293
+0.00%
$ 733,742 $ 169
Jul 12, 11 AM $ 0.0029
+0.00%
$ 726,093 $ 155
Jul 12, 6 AM $ 0.00294
+0.00%
$ 735,882 $ 156
Jul 12, 5 AM $ 0.00295
+0.00%
$ 736,360 $ 156
Jul 11, 9 PM $ 0.00299
+0.00%
$ 746,282 $ 157
Jul 11, 6 PM $ 0.00298
-0.87%
$ 745,524 $ 57
Jul 11, 2 PM $ 0.00296
+0.00%
$ 740,735 $ 164
Jul 11, 6 AM $ 0.00296
+0.00%
$ 738,835 $ 257
Jul 10, 6 PM $ 0.00294
+0.00%
$ 735,578 $ 212
Jul 10, 4 PM $ 0.00295
-0.02%
$ 738,672 $ 210
Jul 10, 9 AM $ 0.00298
+0.00%
$ 745,481 $ 4
Jul 10, 6 AM $ 0.00298
+0.00%
$ 745,015 $ 6
Jul 9, 8 AM $ 0.00295
+0.00%
$ 736,252 $ 12
Jul 8, 2 PM $ 0.0029
-0.35%
$ 725,265 $ 180
Jul 8, 1 PM $ 0.00292
+0.00%
$ 729,259 $ 175
Jul 8, 4 AM $ 0.00294
+0.00%
$ 735,912 $ 92
Jul 8, 12 AM $ 0.00301
+0.00%
$ 752,391 $ 53
Jul 7, 7 PM $ 0.00304
+0.24%
$ 760,170 $ 82
Jul 7, 1 PM $ 0.00301
+0.00%
$ 752,661 $ 75
Jul 7, 12 PM $ 0.00304
+0.00%
$ 759,002 $ 66
Jul 7, 9 AM $ 0.00301
+0.00%
$ -- $ 80
Jul 7, 2 AM $ 0.00303
+0.00%
$ 758,344 $ 72
Jul 7, 12 AM $ 0.00307
+0.00%
$ 767,385 $ 3,956
Jul 6, 11 PM $ 0.00307
+0.00%
$ 766,284 $ 3,919
Jul 6, 12 PM $ 0.00296
-0.36%
$ 738,833 $ 3,846
Jul 6, 2 AM $ 0.0031
+0.00%
$ 775,563 $ 3,654
Jul 6, 1 AM $ 0.00302
-7.50%
$ 755,808 $ 1,869
Jul 4, 7 AM $ 0.00305
+0.00%
$ 762,256 $ 34
Jul 1, 10 AM $ 0.00275
+2.56%
$ 686,842 $ 1,318
Jun 30, 7 PM $ 0.00267
+0.00%
$ 668,010 $ 334
Jun 30, 12 AM $ 0.00268
+0.00%
$ 669,264 $ 150
Jun 29, 2 PM $ 0.00259
+0.00%
$ 648,329 $ 142
Jun 29, 12 PM $ 0.00262
+0.00%
$ 654,224 $ 7
Jun 27, 8 PM $ 0.00264
+0.00%
$ 658,828 $ 57
Jun 26, 2 PM $ 0.00249
+0.00%
$ 621,315 $ 300
Jun 26, 1 PM $ 0.0025
+0.00%
$ 625,518 $ 372
Jun 26, 12 PM $ 0.00253
+0.00%
$ 632,681 $ 371
Jun 25, 12 PM $ 0.00254
+0.00%
$ 634,989 $ 121
Jun 23, 11 PM $ 0.00262
+0.00%
$ 656,157 $ 757
Jun 23, 10 PM $ 0.00263
+0.00%
$ 656,278 $ 756
Jun 23, 8 PM $ 0.00262
-2.41%
$ 654,191 $ 845
Jun 23, 4 PM $ 0.00272
+0.00%
$ 679,037 $ 129
Jun 19, 8 PM $ 0.00275
+0.00%
$ 688,710 $ 58
Jun 18, 6 PM $ 0.00271
+0.00%
$ 677,946 $ 64
Jun 18, 8 AM $ 0.00282
+0.00%
$ 705,611 $ 99
Jun 17, 7 PM $ 0.00285
+0.00%
$ 712,471 $ 107
Jun 17, 9 AM $ 0.00287
+0.00%
$ 716,421 $ 114
Jun 15, 4 PM $ 0.00302
+0.00%
$ 755,349 $ 2,833
Jun 14, 10 PM $ 0.00277
+0.00%
$ -- $ 3,060
Jun 14, 9 PM $ 0.00275
+5.53%
$ 686,738 $ 2,945