Snorter Historical Data

SNORT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0162
-1.19%
$ 4.04 million $ 37,463
Dec 10, 11 AM $ 0.0163
-0.36%
$ 4.07 million $ 36,863
Dec 10, 10 AM $ 0.0164
+0.10%
$ 4.11 million $ 36,983
Dec 10, 9 AM $ 0.0164
+0.06%
$ 4.11 million $ 36,508
Dec 10, 8 AM $ 0.0164
+0.05%
$ 4.1 million $ 36,438
Dec 10, 7 AM $ 0.0165
+0.03%
$ 4.13 million $ 36,066
Dec 10, 6 AM $ 0.0164
-0.02%
$ 4.09 million $ 33,432
Dec 10, 1 AM $ 0.0161
+0.00%
$ 4.03 million $ 30,472
Dec 10, 12 AM $ 0.0161
-0.62%
$ 4.03 million $ 30,513
Dec 9, 10 PM $ 0.016
+0.00%
$ 4.01 million $ 30,472
Dec 9, 9 PM $ 0.0162
-0.05%
$ 4.06 million $ 30,192
Dec 9, 8 PM $ 0.0162
-1.44%
$ 4.05 million $ 30,496
Dec 9, 7 PM $ 0.0165
-1.06%
$ 4.12 million $ 30,652
Dec 9, 6 PM $ 0.0166
-0.35%
$ 4.16 million $ 30,219
Dec 9, 5 PM $ 0.0167
+3.16%
$ 4.19 million $ 30,092
Dec 9, 4 PM $ 0.0154
+0.00%
$ 3.86 million $ 28,942
Dec 9, 3 PM $ 0.0154
+0.73%
$ 3.86 million $ 27,714
Dec 9, 2 PM $ 0.0155
-0.27%
$ 3.86 million $ 26,679
Dec 9, 12 PM $ 0.0156
+0.00%
$ 3.9 million $ 26,360
Dec 9, 8 AM $ 0.0154
+0.34%
$ 3.85 million $ 26,227
Dec 9, 7 AM $ 0.0154
+0.00%
$ 3.84 million $ 26,158
Dec 9, 5 AM $ 0.0153
-0.64%
$ 3.82 million $ 26,089
Dec 9, 4 AM $ 0.0153
-0.48%
$ 3.81 million $ 25,828
Dec 9, 3 AM $ 0.0151
-4.15%
$ 3.77 million $ 22,759
Dec 9, 2 AM $ 0.0157
+0.00%
$ 3.93 million $ 22,790
Dec 9, 1 AM $ 0.0158
+0.00%
$ 3.95 million $ 22,767
Dec 8, 8 PM $ 0.0158
-0.15%
$ 3.96 million $ 22,838
Dec 8, 7 PM $ 0.0157
+0.00%
$ 3.94 million $ 22,518
Dec 8, 6 PM $ 0.016
+0.00%
$ 3.99 million $ 22,182
Dec 8, 3 PM $ 0.0163
+0.00%
$ 4.07 million $ 22,201
Dec 8, 2 PM $ 0.0161
-0.33%
$ 4.02 million $ 22,195
Dec 8, 1 PM $ 0.0161
+0.32%
$ 4.03 million $ 21,813
Dec 8, 12 PM $ 0.0162
+0.00%
$ 4.04 million $ 21,586
Dec 8, 11 AM $ 0.0162
-1.13%
$ 4.05 million $ 21,698
Dec 8, 10 AM $ 0.0164
-0.01%
$ 4.09 million $ 21,473
Dec 8, 9 AM $ 0.0163
+1.45%
$ 4.08 million $ 21,369
Dec 8, 2 AM $ 0.016
-0.03%
$ 4.01 million $ 20,286
Dec 8, 1 AM $ 0.0159
+0.00%
$ 3.97 million $ 20,035
Dec 8, 12 AM $ 0.0159
+0.28%
$ 3.98 million $ 19,708
Dec 7, 11 PM $ 0.016
+0.00%
$ 3.99 million $ 19,461
Dec 7, 10 PM $ 0.0162
+0.00%
$ 4.05 million $ 19,560
Dec 7, 9 PM $ 0.0164
+0.00%
$ 4.11 million $ 19,549
Dec 7, 7 PM $ 0.0165
+1.01%
$ 4.13 million $ 18,119
Dec 7, 6 PM $ 0.0162
-0.02%
$ 4.06 million $ 17,757
Dec 7, 5 PM $ 0.0161
+1.36%
$ 4.02 million $ 17,189
Dec 7, 4 PM $ 0.0159
+1.89%
$ 3.97 million $ 15,115
Dec 7, 3 PM $ 0.0154
-0.67%
$ 3.86 million $ 14,380
Dec 7, 2 PM $ 0.0155
-2.77%
$ 3.88 million $ 14,169
Dec 7, 12 PM $ 0.016
+0.18%
$ 4.01 million $ 15,066
Dec 7, 11 AM $ 0.016
+0.05%
$ 4 million $ 14,988