Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snorter Historical Data

SNORT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.0117
+5.30%
$2.93 million $3,205
Jan 4, 2026 $0.0112
+1.51%
$2.8 million $16
Jan 3, 2026 $0.0111
-16.21%
$2.77 million $1,942
Jan 2, 2026 $0.0134
+1.41%
$3.34 million $4,687
Jan 1, 2026 $0.0131
+2.40%
$3.27 million $116,050
Dec 31, 2025 $0.0127
-0.13%
$3.19 million $110,907
Dec 30, 2025 $0.0129
+0.56%
$3.2 million $109,869
Dec 29, 2025 $0.0127
-1.67%
$3.17 million $107,098
Dec 28, 2025 $0.0126
-1.11%
$3.14 million $103,703
Dec 27, 2025 $0.0127
+0.91%
$3.17 million $102,069
Dec 26, 2025 $0.0126
+0.60%
$3.14 million $99,995
Dec 25, 2025 $0.0127
-2.92%
$3.11 million $100,204
Dec 24, 2025 $0.013
+0.65%
$3.26 million $97,372
Dec 23, 2025 $0.013
-1.52%
$3.26 million $96,333
Dec 22, 2025 $0.0131
+0.00%
$3.29 million $95,972
Dec 21, 2025 $0.0132
+4.01%
$3.29 million $86,902
Dec 20, 2025 $0.0127
+0.83%
$3.17 million $84,762
Dec 19, 2025 $0.0123
-0.29%
$3.15 million $82,710
Dec 18, 2025 $0.0123
-1.15%
$3.08 million $72,961
Dec 17, 2025 $0.013
-6.74%
$3.23 million $63,904
Dec 16, 2025 $0.0139
+1.81%
$3.49 million $60,834
Dec 15, 2025 $0.0138
-7.13%
$3.48 million $56,175
Dec 14, 2025 $0.0142
-3.82%
$3.57 million $55,533
Dec 13, 2025 $0.0148
+0.91%
$3.7 million $51,734
Dec 12, 2025 $0.0147
-3.72%
$3.68 million $47,531
Dec 11, 2025 $0.0153
+0.85%
$3.81 million $42,972
Dec 10, 2025 $0.0159
-1.88%
$3.98 million $40,177
Dec 9, 2025 $0.016
+1.63%
$4.01 million $30,472
Dec 8, 2025 $0.0158
-0.23%
$3.96 million $22,838
Dec 7, 2025 $0.016
-1.06%
$3.99 million $19,461
Dec 6, 2025 $0.016
-3.46%
$4.01 million $13,682
Dec 5, 2025 $0.0166
-5.06%
$4.15 million $8,880
Dec 4, 2025 $0.0175
+2.85%
$4.37 million $1,813
Dec 3, 2025 $0.0167
-2.64%
$4.17 million $2.83 million
Dec 2, 2025 $0.0171
+13.67%
$4.26 million $2.68 million
Dec 1, 2025 $0.015
-9.06%
$3.75 million $2.48 million
Nov 30, 2025 $0.0187
+0.24%
$4.66 million $2.65 million
Nov 29, 2025 $0.0185
-1.87%
$4.65 million $2.61 million
Nov 28, 2025 $0.0189
-15.96%
$4.72 million $2.64 million
Nov 27, 2025 $0.0229
-1.72%
$5.62 million $2.57 million
Nov 26, 2025 $0.0231
+1.09%
$5.77 million $2.56 million
Nov 25, 2025 $0.0229
+2.13%
$5.71 million $2.46 million
Nov 24, 2025 $0.0225
+3.59%
$5.61 million $2.48 million
Nov 23, 2025 $0.0217
-0.33%
$5.44 million $2.36 million
Nov 22, 2025 $0.0216
-0.04%
$5.41 million $2.28 million
Nov 21, 2025 $0.0215
-3.73%
$5.4 million $2.26 million
Nov 20, 2025 $0.0225
-12.69%
$5.63 million $2.37 million
Nov 19, 2025 $0.0254
-4.98%
$6.35 million $2.39 million
Nov 18, 2025 $0.027
+3.12%
$6.75 million $2.52 million
Nov 17, 2025 $0.0262
-1.45%
$6.55 million $2.43 million